Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 52.73 | 52.73 | 52.73 | 0 | +0.16(+0.30%) | |
Dec 30, 2013 | 52.46 | 52.59 | 52.46 | 52.57 | 1,850 | +0.11(+0.21%) |
Dec 27, 2013 | 52.41 | 52.53 | 52.41 | 52.46 | 322 | -0.54(-1.02%) |
Dec 23, 2013 | 53.00 | 53.00 | 53.00 | 0 | +1.08(+2.08%) | |
Dec 20, 2013 | 52.08 | 52.17 | 51.92 | 51.92 | 0 | +0.81(+1.58%) |
Dec 18, 2013 | 51.11 | 51.11 | 51.11 | 0 | +0.40(+0.79%) | |
Dec 17, 2013 | 50.55 | 50.71 | 50.49 | 50.71 | 300 | +0.06(+0.12%) |
Dec 16, 2013 | 50.17 | 50.74 | 50.17 | 50.65 | 1,800 | +0.62(+1.24%) |
Dec 13, 2013 | 50.04 | 50.04 | 50.03 | 50.03 | 0 | -0.55(-1.09%) |
Dec 11, 2013 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | -0.25(-0.49%) |
Dec 10, 2013 | 50.65 | 50.83 | 50.65 | 50.83 | 200 | +0.50(+0.99%) |
Dec 06, 2013 | 50.33 | 50.33 | 50.33 | 162 | +0.63(+1.27%) | |
Dec 04, 2013 | 49.70 | 49.70 | 49.70 | 0 | -1.45(-2.83%) | |
Dec 03, 2013 | 50.98 | 51.15 | 50.89 | 51.15 | 500 | +0.06(+0.12%) |
Nov 29, 2013 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | +0.06(+0.12%) |
Nov 27, 2013 | 50.98 | 51.11 | 50.94 | 51.03 | 700 | -0.30(-0.58%) |
Nov 26, 2013 | 51.33 | 51.33 | 51.33 | 51.33 | 22,991 | -0.27(-0.52%) |
Nov 25, 2013 | 51.57 | 51.60 | 51.57 | 51.60 | 400 | +0.00(+0.00%) |
Nov 22, 2013 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | -1.10(-2.09%) |
Nov 20, 2013 | 52.70 | 52.70 | 52.70 | 0 | +0.32(+0.61%) | |
Nov 19, 2013 | 52.33 | 52.38 | 52.33 | 52.38 | 200 | -0.04(-0.08%) |
Nov 18, 2013 | 52.11 | 52.62 | 52.11 | 52.42 | 400 | +0.64(+1.24%) |
Nov 15, 2013 | 51.58 | 51.78 | 51.58 | 51.78 | 200 | -0.06(-0.12%) |
Nov 14, 2013 | 51.84 | 51.84 | 51.84 | 51.84 | 100 | +0.03(+0.06%) |
Nov 12, 2013 | 51.68 | 51.81 | 51.68 | 51.81 | 200 | +0.10(+0.19%) |
Nov 11, 2013 | 51.63 | 51.71 | 51.63 | 51.71 | 700 | +2.71(+5.53%) |
Nov 08, 2013 | 49.00 | 49.18 | 49.00 | 49.00 | 717 | +0.83(+1.72%) |
Nov 07, 2013 | 48.01 | 48.17 | 47.89 | 48.17 | 985 | +0.17(+0.35%) |
Nov 06, 2013 | 47.84 | 48.00 | 47.83 | 48.00 | 613 | +0.65(+1.38%) |
Nov 05, 2013 | 47.42 | 47.42 | 47.35 | 47.35 | 200 | -0.65(-1.35%) |
Nov 04, 2013 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.03(+0.06%) |
Nov 01, 2013 | 47.94 | 47.97 | 47.94 | 47.97 | 200 | +0.30(+0.63%) |
Oct 31, 2013 | 47.67 | 47.67 | 47.67 | 47.67 | 100 | +0.22(+0.46%) |
Oct 30, 2013 | 47.45 | 47.45 | 47.45 | 47.45 | 100 | +0.53(+1.13%) |
Oct 28, 2013 | 46.92 | 46.92 | 46.92 | 0 | +0.07(+0.15%) | |
Oct 25, 2013 | 46.85 | 46.85 | 46.85 | 46.85 | 100 | -0.85(-1.78%) |
Oct 21, 2013 | 47.70 | 47.70 | 47.70 | 0 | +0.56(+1.19%) | |
Oct 15, 2013 | 47.14 | 47.14 | 47.14 | 0 | +0.41(+0.88%) | |
Oct 14, 2013 | 46.73 | 46.73 | 46.73 | 46.73 | 100 | -0.36(-0.76%) |
Oct 10, 2013 | 47.09 | 47.09 | 47.09 | 0 | +1.02(+2.21%) | |
Oct 08, 2013 | 46.07 | 46.07 | 46.07 | 0 | -0.21(-0.45%) | |
Oct 07, 2013 | 46.50 | 46.50 | 46.28 | 46.28 | 400 | -0.27(-0.58%) |
Oct 04, 2013 | 46.36 | 46.55 | 46.36 | 46.55 | 335 | +0.19(+0.41%) |
Oct 03, 2013 | 46.36 | 46.36 | 46.36 | 46.36 | 100 | -0.13(-0.29%) |