Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.1697 | 0.1697 | 0.1697 | 0 | +0.01(+4.62%) | |
| Dec 23, 2019 | 0.1622 | 0.1622 | 0.1622 | 0 | -0.00(-0.49%) | |
| Dec 18, 2019 | 0.1630 | 0.1630 | 0.1630 | 0 | -0.91(-84.77%) | |
| Dec 17, 2019 | 0.1645 | 1.070 | 0.1500 | 1.070 | 34,398 | +0.87(+437.69%) |
| Nov 01, 2019 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.02(+10.56%) | |
| Oct 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-2.39%) | |
| Oct 23, 2019 | 0.1844 | 0.1844 | 0.1844 | 0 | -0.02(-10.05%) | |
| Oct 11, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.04(+24.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
