Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7240 | 0.7254 | 0.6400 | 0.6876 | 133,088 | -0.03(-4.74%) |
Dec 29, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7218 | 148,561 | +0.01(+0.92%) |
Dec 28, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7152 | 88,942 | -0.01(-1.76%) |
Dec 27, 2022 | 0.6850 | 0.7648 | 0.6850 | 0.7280 | 464,926 | +0.04(+6.28%) |
Dec 23, 2022 | 0.6700 | 0.6972 | 0.6416 | 0.6850 | 326,014 | +0.03(+3.79%) |
Dec 22, 2022 | 0.6500 | 0.6972 | 0.6400 | 0.6600 | 301,475 | -0.00(-0.38%) |
Dec 21, 2022 | 0.6440 | 0.6666 | 0.6440 | 0.6625 | 25,289 | +0.00(+0.38%) |
Dec 20, 2022 | 0.7000 | 0.7100 | 0.5737 | 0.6600 | 402,717 | -0.06(-8.95%) |
Dec 19, 2022 | 0.7600 | 0.7600 | 0.6788 | 0.7249 | 240,042 | -0.01(-0.70%) |
Dec 16, 2022 | 0.8100 | 0.8200 | 0.7000 | 0.7300 | 607,724 | -0.09(-10.98%) |
Dec 15, 2022 | 0.6800 | 0.8363 | 0.6800 | 0.8200 | 1,814,061 | +0.12(+17.50%) |
Dec 14, 2022 | 0.7281 | 0.7455 | 0.6701 | 0.6979 | 199,802 | -0.02(-3.06%) |
Dec 13, 2022 | 0.6600 | 0.7498 | 0.6301 | 0.7199 | 738,075 | +0.06(+9.09%) |
Dec 12, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6599 | 348,317 | +0.03(+4.75%) |
Dec 09, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 132,076 | -0.01(-0.79%) |
Dec 08, 2022 | 0.6350 | 0.6350 | 0.6210 | 0.6350 | 51,564 | +0.01(+0.79%) |
Dec 07, 2022 | 0.6300 | 0.6550 | 0.6115 | 0.6300 | 66,239 | -0.01(-0.79%) |
Dec 06, 2022 | 0.6369 | 0.6369 | 0.6250 | 0.6350 | 37,766 | -0.01(-0.78%) |
Dec 05, 2022 | 0.6400 | 0.6440 | 0.6300 | 0.6400 | 66,863 | -0.02(-3.03%) |
Dec 02, 2022 | 0.6306 | 0.6600 | 0.6306 | 0.6600 | 23,746 | +0.01(+1.85%) |
Dec 01, 2022 | 0.6500 | 0.6700 | 0.6346 | 0.6480 | 114,493 | -0.02(-2.57%) |
Nov 30, 2022 | 0.6500 | 0.6700 | 0.6306 | 0.6651 | 72,483 | +0.00(+0.02%) |
Nov 29, 2022 | 0.6504 | 0.6808 | 0.6400 | 0.6650 | 52,532 | +0.01(+0.76%) |
Nov 28, 2022 | 0.6600 | 0.6800 | 0.6246 | 0.6600 | 96,839 | +0.00(+0.00%) |
Nov 25, 2022 | 0.6389 | 0.6600 | 0.6310 | 0.6600 | 41,041 | +0.02(+3.29%) |
Nov 23, 2022 | 0.6295 | 0.6390 | 0.6150 | 0.6390 | 34,799 | +0.01(+1.43%) |
Nov 22, 2022 | 0.6300 | 0.6398 | 0.6115 | 0.6300 | 99,544 | -0.02(-2.99%) |
Nov 21, 2022 | 0.6334 | 0.6499 | 0.6300 | 0.6494 | 28,160 | +0.01(+1.63%) |
Nov 18, 2022 | 0.6501 | 0.6599 | 0.6210 | 0.6390 | 79,588 | -0.01(-1.69%) |
Nov 17, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 86,080 | -0.02(-3.35%) |
Nov 16, 2022 | 0.6726 | 0.6802 | 0.6700 | 0.6725 | 82,377 | +0.00(+0.00%) |
Nov 15, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6725 | 103,246 | +0.01(+1.13%) |
Nov 14, 2022 | 0.6500 | 0.6700 | 0.6290 | 0.6650 | 223,867 | +0.04(+5.72%) |
Nov 11, 2022 | 0.6288 | 0.6499 | 0.6102 | 0.6290 | 104,044 | +0.00(+0.03%) |
Nov 10, 2022 | 0.6200 | 0.6400 | 0.6015 | 0.6288 | 130,294 | +0.01(+2.24%) |
Nov 09, 2022 | 0.6334 | 0.6593 | 0.6111 | 0.6150 | 80,360 | -0.04(-5.82%) |
Nov 08, 2022 | 0.6400 | 0.6530 | 0.6200 | 0.6530 | 79,326 | +0.00(+0.49%) |
Nov 07, 2022 | 0.6550 | 0.6800 | 0.6400 | 0.6498 | 146,545 | -0.01(-0.79%) |
Nov 04, 2022 | 0.6700 | 0.6880 | 0.6100 | 0.6550 | 128,569 | -0.01(-1.50%) |
Nov 03, 2022 | 0.6700 | 0.7000 | 0.6650 | 0.6650 | 88,769 | -0.00(-0.02%) |
Nov 02, 2022 | 0.7000 | 0.7082 | 0.6600 | 0.6651 | 62,107 | -0.04(-5.66%) |
Nov 01, 2022 | 0.6984 | 0.7200 | 0.6800 | 0.7050 | 82,725 | -0.02(-2.08%) |
Oct 31, 2022 | 0.6700 | 0.7200 | 0.6511 | 0.7200 | 247,501 | +0.06(+9.47%) |
Oct 28, 2022 | 0.6504 | 0.6860 | 0.6400 | 0.6577 | 170,657 | -0.02(-3.27%) |
Oct 27, 2022 | 0.6843 | 0.6979 | 0.6500 | 0.6799 | 165,073 | +0.00(+0.47%) |
Oct 26, 2022 | 0.6625 | 0.6880 | 0.6625 | 0.6767 | 71,238 | -0.01(-0.92%) |
Oct 25, 2022 | 0.6800 | 0.6990 | 0.6498 | 0.6830 | 148,937 | +0.00(+0.50%) |
Oct 24, 2022 | 0.6902 | 0.6902 | 0.6454 | 0.6796 | 166,408 | -0.02(-2.22%) |
Oct 21, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.6950 | 74,596 | +0.03(+4.03%) |
Oct 20, 2022 | 0.6699 | 0.6899 | 0.6600 | 0.6681 | 184,408 | -0.01(-1.75%) |
Oct 19, 2022 | 0.6997 | 0.6997 | 0.6701 | 0.6800 | 157,076 | -0.01(-0.77%) |
Oct 18, 2022 | 0.6900 | 0.6922 | 0.6700 | 0.6853 | 113,854 | +0.01(+1.96%) |
Oct 17, 2022 | 0.6693 | 0.6958 | 0.6533 | 0.6721 | 251,612 | +0.01(+1.83%) |
Oct 14, 2022 | 0.6700 | 0.6800 | 0.6499 | 0.6600 | 381,795 | +0.01(+1.95%) |
Oct 13, 2022 | 0.6100 | 0.6600 | 0.6006 | 0.6474 | 396,032 | +0.01(+1.16%) |
Oct 12, 2022 | 0.6700 | 0.6700 | 0.6350 | 0.6400 | 110,321 | -0.00(-0.08%) |
Oct 11, 2022 | 0.6800 | 0.6952 | 0.6300 | 0.6405 | 151,313 | -0.05(-6.65%) |
Oct 10, 2022 | 0.7000 | 0.7276 | 0.6399 | 0.6861 | 190,639 | -0.01(-1.87%) |
Oct 07, 2022 | 0.7182 | 0.7400 | 0.6900 | 0.6992 | 135,710 | -0.03(-3.56%) |
Oct 06, 2022 | 0.7300 | 0.7400 | 0.7104 | 0.7250 | 217,017 | -0.02(-2.03%) |
Oct 05, 2022 | 0.6755 | 0.7450 | 0.6755 | 0.7400 | 863,822 | +0.06(+9.47%) |
Oct 04, 2022 | 0.6857 | 0.6989 | 0.6700 | 0.6760 | 159,578 | +0.00(+0.70%) |