Innergex Renewable Energy Inc (OP: INGXF )
7.600
-0.150
(-1.94%)
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 11.54 | 11.54 | 11.54 | 0 | +0.14(+1.25%) | |
| Dec 27, 2017 | 11.40 | 11.40 | 11.40 | 1 | +0.04(+0.33%) | |
| Dec 22, 2017 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.10%) | |
| Dec 21, 2017 | 11.43 | 11.43 | 11.37 | 11.37 | 1,525 | +0.10(+0.86%) |
| Dec 20, 2017 | 11.34 | 11.34 | 11.28 | 11.28 | 200 | -0.00(-0.04%) |
| Dec 15, 2017 | 11.28 | 11.28 | 11.28 | 0 | -0.03(-0.28%) | |
| Dec 13, 2017 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.11%) | |
| Dec 12, 2017 | 11.34 | 11.34 | 11.30 | 11.30 | 3,950 | -0.04(-0.37%) |
| Dec 11, 2017 | 11.39 | 11.39 | 11.34 | 11.34 | 7,707 | +0.02(+0.21%) |
| Dec 08, 2017 | 11.32 | 11.32 | 11.32 | 11.32 | 340 | -0.00(-0.01%) |
| Dec 07, 2017 | 11.31 | 11.32 | 11.31 | 11.32 | 19,100 | +0.05(+0.46%) |
| Dec 06, 2017 | 11.29 | 11.29 | 11.27 | 11.27 | 14,600 | -0.12(-1.01%) |
| Dec 01, 2017 | 11.38 | 11.38 | 11.38 | 17,900 | +0.24(+2.14%) | |
| Nov 30, 2017 | 11.14 | 11.14 | 11.14 | 11.14 | 4,100 | -0.01(-0.11%) |
| Nov 29, 2017 | 11.20 | 11.20 | 11.15 | 11.16 | 15,608 | -0.07(-0.58%) |
| Nov 28, 2017 | 11.24 | 11.24 | 11.22 | 11.22 | 565 | -0.03(-0.23%) |
| Nov 27, 2017 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.16(+1.41%) |
| Nov 21, 2017 | 11.09 | 11.09 | 11.09 | 0 | +0.23(+2.10%) | |
| Nov 20, 2017 | 10.84 | 10.86 | 10.84 | 10.86 | 392 | +0.10(+0.94%) |
| Nov 17, 2017 | 10.78 | 10.78 | 10.76 | 10.76 | 2,000 | +0.07(+0.66%) |
| Nov 16, 2017 | 10.69 | 10.69 | 10.69 | 10.69 | 438 | +0.08(+0.75%) |
| Nov 15, 2017 | 10.61 | 10.61 | 10.61 | 10.61 | 463 | -0.01(-0.09%) |
| Nov 13, 2017 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 10.62 | 10.62 | 10.62 | 0 | -0.25(-2.27%) | |
| Nov 08, 2017 | 10.87 | 10.87 | 10.87 | 10.87 | 130 | -0.05(-0.49%) |
| Nov 07, 2017 | 10.92 | 10.92 | 10.92 | 10.92 | 108 | -0.08(-0.71%) |
| Nov 02, 2017 | 11.00 | 11.00 | 11.00 | 5 | -0.01(-0.11%) | |
| Nov 01, 2017 | 11.23 | 11.24 | 11.01 | 11.01 | 400 | +0.12(+1.10%) |
| Oct 31, 2017 | 11.27 | 11.27 | 10.74 | 10.89 | 6,807 | -0.74(-6.36%) |
| Oct 25, 2017 | 11.63 | 11.63 | 11.63 | 0 | -0.20(-1.71%) | |
| Oct 19, 2017 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.43%) | |
| Oct 16, 2017 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.36%) | |
| Oct 13, 2017 | 11.82 | 11.82 | 11.82 | 11.82 | 660 | +0.36(+3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
