Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4010 | 0.4010 | 0.4010 | 496,683 | -0.03(-7.82%) | |
Dec 30, 2020 | 0.4900 | 0.4900 | 0.4200 | 0.4350 | 496,683 | -0.02(-4.40%) |
Dec 29, 2020 | 0.4511 | 0.4730 | 0.4400 | 0.4550 | 781,535 | -0.01(-2.15%) |
Dec 28, 2020 | 0.4650 | 0.4921 | 0.4650 | 0.4650 | 495,979 | -0.01(-2.62%) |
Dec 24, 2020 | 0.4999 | 0.5000 | 0.4510 | 0.4775 | 303,600 | -0.01(-2.55%) |
Dec 23, 2020 | 0.4800 | 0.5050 | 0.4800 | 0.4900 | 367,604 | +0.01(+2.06%) |
Dec 22, 2020 | 0.5001 | 0.5200 | 0.4800 | 0.4801 | 535,833 | -0.02(-3.98%) |
Dec 21, 2020 | 0.5100 | 0.5400 | 0.4900 | 0.5000 | 503,971 | -0.02(-3.47%) |
Dec 18, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5180 | 398,700 | -0.02(-4.25%) |
Dec 17, 2020 | 0.5100 | 0.5640 | 0.5100 | 0.5410 | 285,025 | +0.01(+2.08%) |
Dec 16, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 294,906 | -0.03(-5.37%) |
Dec 15, 2020 | 0.5656 | 0.6000 | 0.5550 | 0.5601 | 251,541 | -0.01(-0.97%) |
Dec 14, 2020 | 0.5820 | 0.6549 | 0.5500 | 0.5656 | 358,652 | -0.03(-5.73%) |
Dec 11, 2020 | 0.6500 | 0.6649 | 0.6000 | 0.6000 | 481,100 | -0.05(-7.69%) |
Dec 10, 2020 | 0.5200 | 0.6600 | 0.5000 | 0.6500 | 1,515,131 | +0.14(+27.45%) |
Dec 09, 2020 | 0.4801 | 0.5120 | 0.4801 | 0.5100 | 599,658 | +0.02(+3.55%) |
Dec 08, 2020 | 0.4950 | 0.5100 | 0.4801 | 0.4925 | 526,498 | +0.01(+1.63%) |
Dec 07, 2020 | 0.4701 | 0.5000 | 0.4701 | 0.4846 | 404,707 | +0.01(+2.02%) |
Dec 04, 2020 | 0.4900 | 0.4900 | 0.4400 | 0.4750 | 283,900 | +0.03(+6.69%) |
Dec 03, 2020 | 0.5100 | 0.5100 | 0.4407 | 0.4452 | 603,506 | -0.03(-6.14%) |
Dec 02, 2020 | 0.4651 | 0.5000 | 0.4601 | 0.4743 | 438,812 | +0.00(+0.91%) |
Dec 01, 2020 | 0.4601 | 0.4900 | 0.4600 | 0.4700 | 470,742 | -0.00(-1.03%) |
Nov 30, 2020 | 0.5000 | 0.5180 | 0.4500 | 0.4749 | 736,049 | -0.04(-6.88%) |
Nov 27, 2020 | 0.5010 | 0.5100 | 0.4900 | 0.5100 | 376,600 | +0.03(+5.15%) |
Nov 25, 2020 | 0.4801 | 0.5090 | 0.4800 | 0.4850 | 310,600 | +0.00(+0.00%) |
Nov 24, 2020 | 0.4800 | 0.5150 | 0.4800 | 0.4850 | 308,600 | +0.02(+4.30%) |
Nov 23, 2020 | 0.4750 | 0.5300 | 0.4200 | 0.4650 | 585,769 | +0.02(+5.56%) |
Nov 20, 2020 | 0.4500 | 0.4750 | 0.4400 | 0.4405 | 687,900 | -0.02(-4.24%) |
Nov 19, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | 1,151,132 | -0.04(-7.09%) |
Nov 18, 2020 | 0.5025 | 0.5200 | 0.4905 | 0.4951 | 276,119 | -0.01(-2.15%) |
Nov 17, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5060 | 113,056 | -0.02(-4.51%) |
Nov 16, 2020 | 0.4901 | 0.5399 | 0.4901 | 0.5299 | 244,245 | -0.00(-0.02%) |
Nov 13, 2020 | 0.5100 | 0.5369 | 0.4852 | 0.5300 | 621,100 | +0.02(+3.92%) |
Nov 12, 2020 | 0.5300 | 0.5300 | 0.4801 | 0.5100 | 252,596 | -0.01(-1.92%) |
Nov 11, 2020 | 0.5270 | 0.5390 | 0.5000 | 0.5200 | 224,693 | +0.00(+0.00%) |
Nov 10, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 192,207 | -0.00(-0.38%) |
Nov 09, 2020 | 0.5250 | 0.5300 | 0.4610 | 0.5220 | 336,510 | -0.00(-0.53%) |
Nov 06, 2020 | 0.5150 | 0.5600 | 0.5150 | 0.5248 | 336,300 | -0.01(-0.98%) |
Nov 05, 2020 | 0.5300 | 0.5400 | 0.4601 | 0.5300 | 369,965 | +0.00(+0.00%) |
Nov 04, 2020 | 0.5181 | 0.5300 | 0.4600 | 0.5300 | 2,260,803 | +0.01(+1.92%) |
Nov 03, 2020 | 0.5500 | 0.5795 | 0.5200 | 0.5200 | 561,280 | -0.03(-5.45%) |
Nov 02, 2020 | 0.5989 | 0.5989 | 0.5500 | 0.5500 | 741,926 | +0.00(+0.00%) |
Oct 30, 2020 | 0.5300 | 0.5750 | 0.5200 | 0.5500 | 222,800 | +0.01(+1.85%) |
Oct 29, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 109,972 | -0.01(-0.92%) |
Oct 28, 2020 | 0.5750 | 0.6050 | 0.5200 | 0.5450 | 393,460 | -0.02(-4.39%) |
Oct 27, 2020 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 1,303,291 | +0.00(+0.00%) |
Oct 26, 2020 | 0.6390 | 0.6390 | 0.5100 | 0.5700 | 1,295,392 | -0.06(-9.52%) |
Oct 23, 2020 | 0.6395 | 0.6395 | 0.6260 | 0.6300 | 1,000,800 | -0.00(-0.38%) |
Oct 22, 2020 | 0.6320 | 0.6390 | 0.6000 | 0.6324 | 417,402 | -0.00(-0.25%) |
Oct 21, 2020 | 0.6300 | 0.6395 | 0.6000 | 0.6340 | 4,187,905 | +0.01(+1.41%) |
Oct 20, 2020 | 0.6300 | 0.6339 | 0.6000 | 0.6252 | 1,156,621 | -0.00(-0.76%) |
Oct 19, 2020 | 0.6300 | 0.6389 | 0.6100 | 0.6300 | 723,576 | +0.00(+0.00%) |
Oct 16, 2020 | 0.6330 | 0.6389 | 0.6300 | 0.6300 | 575,000 | -0.00(-0.24%) |
Oct 15, 2020 | 0.6397 | 0.6397 | 0.6250 | 0.6315 | 421,724 | +0.00(+0.24%) |
Oct 14, 2020 | 0.6399 | 0.6399 | 0.6200 | 0.6300 | 590,321 | +0.00(+0.00%) |
Oct 13, 2020 | 0.6400 | 0.6434 | 0.6000 | 0.6300 | 800,576 | -0.01(-1.56%) |
Oct 12, 2020 | 0.6350 | 0.6550 | 0.6300 | 0.6400 | 455,379 | -0.00(-0.39%) |
Oct 09, 2020 | 0.6420 | 0.6600 | 0.6300 | 0.6425 | 405,500 | -0.01(-1.15%) |
Oct 08, 2020 | 0.6699 | 0.6699 | 0.6300 | 0.6500 | 296,954 | -0.01(-1.52%) |
Oct 07, 2020 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 1,693,008 | +0.01(+1.54%) |
Oct 06, 2020 | 0.6450 | 0.6670 | 0.6335 | 0.6500 | 1,216,380 | +0.02(+2.36%) |
Oct 05, 2020 | 0.6301 | 0.6500 | 0.6300 | 0.6350 | 647,789 | +0.01(+1.60%) |
Oct 02, 2020 | 0.6250 | 0.6500 | 0.6250 | 0.6250 | 836,700 | -0.01(-1.19%) |