Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Pharm Inc (OP: INTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 13, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 10, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2010 0.0035 0.0035 0.0035 0.0035 42,407 +0.00(+0.00%)
Dec 07, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 02, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 30, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 23, 2010 0.0035 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Nov 09, 2010 0.0038 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Nov 05, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 02, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 28, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 18, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.