Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.760 | 2.120 | 1.760 | 2.000 | 16,500 | +0.20(+11.11%) |
Dec 28, 2018 | 2.140 | 2.760 | 1.460 | 1.800 | 26,450 | -0.34(-15.89%) |
Dec 27, 2018 | 2.300 | 2.300 | 2.140 | 2.140 | 2,143 | -0.36(-14.40%) |
Dec 26, 2018 | 2.500 | 2.500 | 2.500 | 10 | +0.00(+0.00%) | |
Dec 24, 2018 | 2.460 | 2.660 | 2.220 | 2.500 | 500 | -0.22(-8.09%) |
Dec 21, 2018 | 3.000 | 3.000 | 2.320 | 2.720 | 5,100 | -0.44(-13.92%) |
Dec 20, 2018 | 3.200 | 3.200 | 2.740 | 3.160 | 5,697 | -0.04(-1.25%) |
Dec 19, 2018 | 3.200 | 3.200 | 3.000 | 3.200 | 8,104 | +0.00(+0.00%) |
Dec 18, 2018 | 3.140 | 3.320 | 3.140 | 3.200 | 3,285 | -0.36(-10.11%) |
Dec 17, 2018 | 3.400 | 3.560 | 3.200 | 3.560 | 985 | +0.00(+0.00%) |
Dec 14, 2018 | 3.600 | 3.600 | 3.140 | 3.560 | 300 | -0.04(-1.11%) |
Dec 13, 2018 | 3.560 | 3.744 | 3.120 | 3.600 | 1,931 | +0.30(+9.09%) |
Dec 12, 2018 | 3.520 | 3.520 | 3.137 | 3.300 | 8,314 | +0.04(+1.23%) |
Dec 11, 2018 | 3.580 | 3.840 | 3.080 | 3.260 | 1,951 | -0.10(-2.98%) |
Dec 10, 2018 | 4.020 | 4.020 | 3.338 | 3.360 | 1,018 | -0.64(-16.00%) |
Dec 07, 2018 | 3.340 | 4.080 | 3.340 | 4.000 | 12,950 | +0.68(+20.48%) |
Dec 06, 2018 | 3.120 | 3.700 | 3.000 | 3.320 | 7,944 | -0.38(-10.27%) |
Dec 04, 2018 | 3.940 | 4.140 | 2.980 | 3.700 | 13,250 | +0.22(+6.32%) |
Dec 03, 2018 | 3.440 | 3.800 | 3.340 | 3.480 | 14,952 | +0.04(+1.16%) |
Nov 30, 2018 | 3.120 | 3.760 | 2.680 | 3.440 | 21,450 | -0.01(-0.39%) |
Nov 29, 2018 | 2.940 | 3.820 | 2.817 | 3.454 | 5,712 | -0.03(-0.76%) |
Nov 28, 2018 | 3.160 | 3.480 | 3.040 | 3.480 | 730 | +0.18(+5.45%) |
Nov 27, 2018 | 3.260 | 3.420 | 3.200 | 3.300 | 825 | -0.26(-7.30%) |
Nov 26, 2018 | 3.120 | 3.800 | 3.005 | 3.560 | 5,157 | +0.56(+18.67%) |
Nov 23, 2018 | 3.340 | 3.760 | 3.000 | 3.000 | 5,750 | -0.70(-18.92%) |
Nov 21, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 3.720 | 4.100 | 3.200 | 3.700 | 7,879 | -0.30(-7.50%) |
Nov 19, 2018 | 3.900 | 4.980 | 3.800 | 4.000 | 15,082 | +0.20(+5.26%) |
Nov 16, 2018 | 4.060 | 4.060 | 3.480 | 3.800 | 16,900 | -0.10(-2.56%) |
Nov 15, 2018 | 4.523 | 4.523 | 3.900 | 3.900 | 1,221 | -0.60(-13.33%) |
Nov 14, 2018 | 4.560 | 4.686 | 4.500 | 4.500 | 4,846 | -0.20(-4.21%) |
Nov 13, 2018 | 4.698 | 4.698 | 4.698 | 4.698 | 439 | -0.10(-2.12%) |
Nov 12, 2018 | 4.800 | 5.335 | 4.500 | 4.800 | 1,116 | -0.02(-0.41%) |
Nov 09, 2018 | 5.160 | 5.160 | 3.040 | 4.820 | 1,900 | -0.02(-0.41%) |
Nov 08, 2018 | 5.240 | 5.646 | 4.840 | 4.840 | 3,387 | -0.46(-8.68%) |
Nov 07, 2018 | 5.300 | 5.580 | 5.040 | 5.300 | 2,716 | +0.00(+0.00%) |
Nov 06, 2018 | 4.800 | 5.300 | 4.800 | 5.300 | 1,675 | +0.10(+1.92%) |
Nov 05, 2018 | 5.140 | 5.200 | 5.140 | 5.200 | 730 | +0.00(+0.00%) |
Nov 02, 2018 | 5.200 | 5.280 | 5.050 | 5.200 | 1,900 | +0.20(+4.00%) |
Nov 01, 2018 | 4.960 | 5.000 | 4.958 | 5.000 | 1,117 | +0.06(+1.21%) |
Oct 31, 2018 | 5.760 | 5.760 | 4.880 | 4.940 | 1,030 | -0.22(-4.26%) |
Oct 30, 2018 | 5.340 | 5.585 | 4.700 | 5.160 | 5,324 | -0.04(-0.77%) |
Oct 29, 2018 | 5.320 | 5.840 | 5.200 | 5.200 | 2,177 | +0.00(+0.00%) |
Oct 26, 2018 | 5.660 | 6.000 | 5.200 | 5.200 | 6,650 | -0.38(-6.81%) |
Oct 25, 2018 | 5.580 | 5.580 | 5.580 | 122 | +0.00(+0.00%) | |
Oct 24, 2018 | 5.740 | 5.740 | 5.120 | 5.580 | 8,085 | +0.12(+2.29%) |
Oct 23, 2018 | 6.379 | 6.379 | 5.400 | 5.455 | 25,875 | -0.74(-12.01%) |
Oct 22, 2018 | 5.960 | 6.300 | 5.763 | 6.200 | 16,674 | +0.22(+3.68%) |
Oct 19, 2018 | 5.980 | 5.980 | 5.980 | 50 | +0.00(+0.00%) | |
Oct 18, 2018 | 6.660 | 6.660 | 5.600 | 5.980 | 1,976 | -0.14(-2.29%) |
Oct 17, 2018 | 6.000 | 6.120 | 5.668 | 6.120 | 3,349 | +0.12(+2.00%) |
Oct 16, 2018 | 5.920 | 6.000 | 5.920 | 6.000 | 3,873 | +0.09(+1.48%) |
Oct 15, 2018 | 5.980 | 6.000 | 5.460 | 5.913 | 3,812 | +0.11(+1.94%) |
Oct 12, 2018 | 5.900 | 6.000 | 5.800 | 5.800 | 1,300 | -0.20(-3.33%) |
Oct 11, 2018 | 6.000 | 6.120 | 5.420 | 6.000 | 2,336 | +0.24(+4.17%) |
Oct 10, 2018 | 6.100 | 6.140 | 5.600 | 5.760 | 2,367 | +0.26(+4.73%) |
Oct 09, 2018 | 6.120 | 6.200 | 5.500 | 5.500 | 1,622 | -0.71(-11.50%) |
Oct 08, 2018 | 5.800 | 6.215 | 5.800 | 6.215 | 1,717 | +0.31(+5.33%) |
Oct 05, 2018 | 6.080 | 6.100 | 5.680 | 5.900 | 1,350 | -0.11(-1.79%) |
Oct 04, 2018 | 6.100 | 6.100 | 6.007 | 6.007 | 350 | -0.09(-1.52%) |
Oct 03, 2018 | 5.820 | 6.200 | 5.820 | 6.100 | 1,311 | +0.30(+5.17%) |
Oct 02, 2018 | 5.680 | 5.800 | 5.600 | 5.800 | 945 | +0.00(+0.00%) |