Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 17, 2019 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 1.820 | 1.820 | 1.820 | 0 | +0.08(+4.35%) | |
Nov 25, 2019 | 1.885 | 1.885 | 1.720 | 1.744 | 767 | -0.11(-6.19%) |
Nov 22, 2019 | 1.980 | 1.980 | 1.742 | 1.859 | 1,450 | -0.11(-5.81%) |
Nov 21, 2019 | 1.985 | 2.160 | 1.920 | 1.974 | 3,068 | +0.16(+8.83%) |
Nov 20, 2019 | 2.360 | 2.360 | 1.800 | 1.814 | 20,174 | -0.63(-25.67%) |
Nov 19, 2019 | 2.500 | 2.560 | 2.400 | 2.440 | 1,913 | +0.02(+0.83%) |
Nov 18, 2019 | 2.300 | 2.600 | 2.300 | 2.420 | 1,140 | -0.14(-5.47%) |
Nov 15, 2019 | 2.420 | 2.560 | 2.420 | 2.560 | 900 | +0.24(+10.37%) |
Nov 14, 2019 | 2.319 | 2.319 | 2.319 | 41 | +0.00(+0.00%) | |
Nov 13, 2019 | 2.319 | 2.319 | 2.319 | 104 | +0.00(+0.00%) | |
Nov 12, 2019 | 2.414 | 2.564 | 2.319 | 2.319 | 3,564 | -0.30(-11.47%) |
Nov 11, 2019 | 2.340 | 2.620 | 2.340 | 2.620 | 2,177 | +0.18(+7.38%) |
Nov 08, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | 150 | -0.02(-0.81%) |
Nov 07, 2019 | 2.447 | 2.460 | 2.447 | 2.460 | 269 | -0.04(-1.60%) |
Nov 06, 2019 | 2.520 | 2.520 | 2.440 | 2.500 | 2,068 | +0.00(+0.00%) |
Nov 05, 2019 | 2.500 | 2.500 | 2.500 | 65 | +0.00(+0.00%) | |
Nov 04, 2019 | 2.480 | 2.700 | 2.440 | 2.500 | 9,169 | +0.00(+0.00%) |
Nov 01, 2019 | 2.420 | 2.520 | 2.400 | 2.500 | 2,950 | -0.06(-2.34%) |
Oct 31, 2019 | 2.560 | 2.560 | 2.560 | 2.560 | 91 | +0.16(+6.67%) |
Oct 30, 2019 | 2.660 | 2.660 | 2.400 | 2.400 | 567 | -0.02(-0.83%) |
Oct 29, 2019 | 2.580 | 2.600 | 2.420 | 2.420 | 715 | -0.24(-9.02%) |
Oct 28, 2019 | 2.714 | 2.714 | 2.560 | 2.660 | 1,035 | -0.04(-1.48%) |
Oct 25, 2019 | 2.500 | 2.780 | 2.500 | 2.700 | 1,600 | +0.26(+10.66%) |
Oct 24, 2019 | 2.643 | 2.643 | 2.440 | 2.440 | 858 | -0.21(-8.03%) |
Oct 23, 2019 | 2.800 | 2.800 | 2.653 | 2.653 | 632 | +0.06(+2.26%) |
Oct 22, 2019 | 2.800 | 2.800 | 2.380 | 2.594 | 1,680 | -0.32(-11.08%) |
Oct 21, 2019 | 3.300 | 3.305 | 2.520 | 2.918 | 8,658 | -0.30(-9.39%) |
Oct 18, 2019 | 3.420 | 3.500 | 3.220 | 3.220 | 9,300 | -0.02(-0.62%) |
Oct 17, 2019 | 3.100 | 3.960 | 3.000 | 3.240 | 79,826 | +0.80(+32.79%) |
Oct 16, 2019 | 2.440 | 2.440 | 2.440 | 55 | +0.00(+0.00%) | |
Oct 15, 2019 | 2.080 | 2.800 | 2.080 | 2.440 | 2,268 | +0.08(+3.39%) |
Oct 14, 2019 | 2.300 | 2.400 | 2.300 | 2.360 | 1,322 | -0.06(-2.48%) |
Oct 11, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 50 | +0.12(+5.22%) |
Oct 10, 2019 | 1.680 | 2.300 | 1.680 | 2.300 | 5,540 | -0.16(-6.50%) |
Oct 09, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | 169 | -0.04(-1.60%) |
Oct 08, 2019 | 2.500 | 2.500 | 2.500 | 123 | +0.00(+0.00%) | |
Oct 07, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 246 | +0.04(+1.63%) |
Oct 04, 2019 | 2.500 | 2.500 | 2.460 | 2.460 | 300 | +0.00(+0.00%) |
Oct 03, 2019 | 2.460 | 2.460 | 2.460 | 62 | +0.00(+0.00%) | |
Oct 02, 2019 | 2.600 | 2.600 | 2.460 | 2.460 | 481 | -0.06(-2.38%) |