Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.180 | 5.180 | 5.180 | 59,728,116 | -0.66(-11.30%) | |
Dec 30, 2020 | 3.840 | 11.12 | 3.680 | 5.840 | 59,728,116 | +3.10(+113.14%) |
Dec 29, 2020 | 2.620 | 2.760 | 2.500 | 2.740 | 312,899 | +0.16(+6.20%) |
Dec 28, 2020 | 2.440 | 2.720 | 2.440 | 2.580 | 244,382 | +0.14(+5.74%) |
Dec 24, 2020 | 2.440 | 2.500 | 2.420 | 2.440 | 56,800 | -0.10(-3.94%) |
Dec 23, 2020 | 2.380 | 2.600 | 2.380 | 2.540 | 298,379 | +0.16(+6.72%) |
Dec 22, 2020 | 2.440 | 2.480 | 2.380 | 2.380 | 104,304 | -0.06(-2.46%) |
Dec 21, 2020 | 2.300 | 2.500 | 2.300 | 2.440 | 64,569 | +0.04(+1.67%) |
Dec 18, 2020 | 2.360 | 2.540 | 2.360 | 2.400 | 115,400 | -0.02(-0.83%) |
Dec 17, 2020 | 2.320 | 2.460 | 2.320 | 2.420 | 100,574 | +0.10(+4.31%) |
Dec 16, 2020 | 2.540 | 2.600 | 2.240 | 2.320 | 628,204 | -0.20(-7.94%) |
Dec 15, 2020 | 2.600 | 2.707 | 2.520 | 2.520 | 191,709 | -0.22(-8.03%) |
Dec 14, 2020 | 2.960 | 2.980 | 2.700 | 2.740 | 234,812 | -0.26(-8.67%) |
Dec 11, 2020 | 3.180 | 3.257 | 2.920 | 3.000 | 811,450 | -1.08(-26.47%) |
Dec 10, 2020 | 2.980 | 4.140 | 2.740 | 4.080 | 1,801,363 | +1.08(+36.00%) |
Dec 09, 2020 | 3.160 | 3.220 | 3.000 | 3.000 | 82,929 | -0.18(-5.66%) |
Dec 08, 2020 | 3.100 | 3.240 | 3.000 | 3.180 | 223,384 | +0.04(+1.27%) |
Dec 07, 2020 | 3.040 | 3.220 | 3.000 | 3.140 | 34,893 | +0.08(+2.61%) |
Dec 04, 2020 | 3.160 | 3.220 | 3.060 | 3.060 | 64,400 | -0.14(-4.38%) |
Dec 03, 2020 | 3.200 | 3.280 | 3.120 | 3.200 | 68,717 | -0.06(-1.84%) |
Dec 02, 2020 | 3.100 | 3.280 | 3.100 | 3.260 | 173,897 | -0.04(-1.21%) |
Dec 01, 2020 | 3.080 | 3.680 | 3.060 | 3.300 | 1,059,769 | +0.36(+12.24%) |
Nov 30, 2020 | 2.880 | 3.140 | 2.860 | 2.940 | 320,788 | +0.00(+0.00%) |
Nov 27, 2020 | 3.200 | 3.250 | 2.760 | 2.940 | 1,145,600 | +0.28(+10.53%) |
Nov 25, 2020 | 2.520 | 2.760 | 2.500 | 2.660 | 413,450 | +0.14(+5.56%) |
Nov 24, 2020 | 2.440 | 2.540 | 2.340 | 2.520 | 189,432 | +0.26(+11.50%) |
Nov 23, 2020 | 2.360 | 2.400 | 2.260 | 2.260 | 129,036 | -0.22(-8.87%) |
Nov 20, 2020 | 2.400 | 2.560 | 2.260 | 2.480 | 345,550 | +0.12(+5.08%) |
Nov 19, 2020 | 2.180 | 2.400 | 2.060 | 2.360 | 317,330 | +0.18(+8.26%) |
Nov 18, 2020 | 2.080 | 2.340 | 2.060 | 2.180 | 420,273 | +0.04(+1.87%) |
Nov 17, 2020 | 2.060 | 2.140 | 2.000 | 2.140 | 145,480 | +0.08(+3.88%) |
Nov 16, 2020 | 2.080 | 2.100 | 2.000 | 2.060 | 66,903 | +0.01(+0.49%) |
Nov 13, 2020 | 2.000 | 2.120 | 2.000 | 2.050 | 113,550 | -0.07(-3.30%) |
Nov 12, 2020 | 2.060 | 2.180 | 2.020 | 2.120 | 133,238 | +0.02(+0.95%) |
Nov 11, 2020 | 2.020 | 2.120 | 2.020 | 2.100 | 39,681 | +0.02(+0.96%) |
Nov 10, 2020 | 2.000 | 2.120 | 2.000 | 2.080 | 34,793 | +0.00(+0.00%) |
Nov 09, 2020 | 2.120 | 2.160 | 1.960 | 2.080 | 117,783 | +0.02(+0.97%) |
Nov 06, 2020 | 2.060 | 2.220 | 2.000 | 2.060 | 159,150 | +0.00(+0.00%) |
Nov 05, 2020 | 2.080 | 2.095 | 2.020 | 2.060 | 23,741 | +0.02(+0.98%) |
Nov 04, 2020 | 2.060 | 2.120 | 2.020 | 2.040 | 56,408 | -0.03(-1.45%) |
Nov 03, 2020 | 2.100 | 2.180 | 2.000 | 2.070 | 78,802 | +0.02(+0.93%) |
Nov 02, 2020 | 1.960 | 2.091 | 1.960 | 2.051 | 43,125 | +0.11(+5.72%) |
Oct 30, 2020 | 2.060 | 2.140 | 1.940 | 1.940 | 59,550 | -0.14(-6.73%) |
Oct 29, 2020 | 2.060 | 2.120 | 2.000 | 2.080 | 74,930 | +0.00(+0.00%) |
Oct 28, 2020 | 2.040 | 2.120 | 2.040 | 2.080 | 108,766 | -0.02(-0.95%) |
Oct 27, 2020 | 2.200 | 2.240 | 2.040 | 2.100 | 124,875 | -0.06(-2.78%) |
Oct 26, 2020 | 2.260 | 2.260 | 2.160 | 2.160 | 121,371 | -0.16(-6.90%) |
Oct 23, 2020 | 2.460 | 2.460 | 2.300 | 2.320 | 370,800 | -0.20(-7.94%) |
Oct 22, 2020 | 2.400 | 2.720 | 2.340 | 2.520 | 1,026,575 | +0.14(+5.88%) |
Oct 21, 2020 | 2.260 | 2.480 | 2.220 | 2.380 | 297,507 | +0.18(+8.18%) |
Oct 20, 2020 | 2.200 | 2.320 | 2.200 | 2.200 | 219,430 | +0.02(+0.92%) |
Oct 19, 2020 | 2.240 | 2.280 | 2.160 | 2.180 | 131,256 | -0.04(-1.80%) |
Oct 16, 2020 | 2.160 | 2.300 | 2.120 | 2.220 | 377,600 | -0.04(-1.77%) |
Oct 15, 2020 | 2.560 | 2.880 | 2.160 | 2.260 | 2,843,610 | +0.04(+1.80%) |
Oct 14, 2020 | 2.220 | 2.320 | 2.160 | 2.220 | 335,570 | -0.04(-1.77%) |
Oct 13, 2020 | 2.120 | 2.460 | 2.120 | 2.260 | 424,062 | +0.04(+1.80%) |
Oct 12, 2020 | 2.160 | 2.260 | 2.160 | 2.220 | 140,667 | +0.00(+0.00%) |
Oct 09, 2020 | 2.200 | 2.324 | 2.100 | 2.220 | 414,050 | -0.10(-4.31%) |
Oct 08, 2020 | 2.480 | 2.620 | 2.160 | 2.320 | 2,547,856 | -0.50(-17.73%) |
Oct 07, 2020 | 1.900 | 2.940 | 1.860 | 2.820 | 2,141,214 | +0.94(+50.00%) |
Oct 06, 2020 | 1.860 | 2.080 | 1.820 | 1.880 | 148,936 | +0.00(+0.00%) |
Oct 05, 2020 | 1.900 | 1.940 | 1.820 | 1.880 | 99,479 | -0.07(-3.80%) |
Oct 02, 2020 | 1.840 | 2.000 | 1.840 | 1.954 | 78,750 | +0.03(+1.78%) |