Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.910 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 2.800 | 2.920 | 2.780 | 2.910 | 40,421 | +0.09(+3.19%) |
Dec 28, 2022 | 3.110 | 3.110 | 2.810 | 2.820 | 81,913 | -0.17(-5.69%) |
Dec 23, 2022 | 2.990 | 0 | +0.02(+0.67%) | |||
Dec 22, 2022 | 2.930 | 2.970 | 2.710 | 2.970 | 45,004 | +0.03(+1.02%) |
Dec 21, 2022 | 2.670 | 2.970 | 2.670 | 2.940 | 94,246 | +0.24(+8.89%) |
Dec 20, 2022 | 2.710 | 2.780 | 2.700 | 2.700 | 29,538 | +0.00(+0.00%) |
Dec 19, 2022 | 2.820 | 2.820 | 2.700 | 2.700 | 56,195 | -0.11(-3.91%) |
Dec 16, 2022 | 2.850 | 2.850 | 2.750 | 2.810 | 64,898 | -0.04(-1.40%) |
Dec 15, 2022 | 2.830 | 2.850 | 2.750 | 2.850 | 31,164 | +0.02(+0.71%) |
Dec 14, 2022 | 2.890 | 2.930 | 2.830 | 2.830 | 15,747 | -0.08(-2.75%) |
Dec 13, 2022 | 3.010 | 3.010 | 2.890 | 2.910 | 63,799 | -0.06(-2.02%) |
Dec 12, 2022 | 3.010 | 3.050 | 2.920 | 2.970 | 49,996 | +0.00(+0.00%) |
Dec 09, 2022 | 3.080 | 3.110 | 2.970 | 2.970 | 43,437 | -0.06(-1.98%) |
Dec 08, 2022 | 3.000 | 3.110 | 3.000 | 3.030 | 54,854 | +0.04(+1.34%) |
Dec 07, 2022 | 3.040 | 3.080 | 2.945 | 2.990 | 142,730 | -0.11(-3.55%) |
Dec 06, 2022 | 3.110 | 3.130 | 2.900 | 3.100 | 58,226 | +0.00(+0.00%) |
Dec 05, 2022 | 3.220 | 3.220 | 3.040 | 3.100 | 53,419 | -0.14(-4.32%) |
Dec 02, 2022 | 3.280 | 3.330 | 3.200 | 3.240 | 19,886 | -0.06(-1.82%) |
Dec 01, 2022 | 3.440 | 3.440 | 3.250 | 3.300 | 13,358 | -0.14(-4.07%) |
Nov 30, 2022 | 3.190 | 3.440 | 3.160 | 3.440 | 74,227 | +0.25(+7.84%) |
Nov 29, 2022 | 3.270 | 3.270 | 3.150 | 3.190 | 12,820 | -0.13(-3.92%) |
Nov 28, 2022 | 3.280 | 3.320 | 3.120 | 3.320 | 30,724 | +0.00(+0.00%) |
Nov 25, 2022 | 3.370 | 3.370 | 3.280 | 3.320 | 4,426 | -0.02(-0.60%) |
Nov 24, 2022 | 3.450 | 3.450 | 3.250 | 3.340 | 5,017 | +0.01(+0.30%) |
Nov 23, 2022 | 3.270 | 3.330 | 3.220 | 3.330 | 14,940 | +0.07(+2.15%) |
Nov 22, 2022 | 3.310 | 3.420 | 3.200 | 3.260 | 72,578 | -0.08(-2.40%) |
Nov 21, 2022 | 3.410 | 3.520 | 3.260 | 3.340 | 29,025 | -0.15(-4.30%) |
Nov 18, 2022 | 3.330 | 3.490 | 3.320 | 3.490 | 33,956 | +0.02(+0.58%) |
Nov 17, 2022 | 3.260 | 3.580 | 3.260 | 3.470 | 28,111 | +0.03(+0.87%) |
Nov 16, 2022 | 3.620 | 3.670 | 3.440 | 3.440 | 63,625 | -0.25(-6.78%) |
Nov 15, 2022 | 3.740 | 3.740 | 3.600 | 3.690 | 32,075 | -0.05(-1.34%) |
Nov 14, 2022 | 3.720 | 3.750 | 3.620 | 3.740 | 92,839 | +0.06(+1.63%) |
Nov 11, 2022 | 3.550 | 3.730 | 3.380 | 3.680 | 84,918 | +0.10(+2.79%) |
Nov 10, 2022 | 3.480 | 3.620 | 3.350 | 3.580 | 103,389 | +0.24(+7.19%) |
Nov 09, 2022 | 3.360 | 3.400 | 3.200 | 3.340 | 88,905 | -0.06(-1.76%) |
Nov 08, 2022 | 3.400 | 3.550 | 3.380 | 3.400 | 98,683 | -0.02(-0.58%) |
Nov 07, 2022 | 3.210 | 3.420 | 3.210 | 3.420 | 28,001 | +0.02(+0.59%) |
Nov 04, 2022 | 3.310 | 3.410 | 3.200 | 3.400 | 52,157 | +0.00(+0.00%) |
Nov 03, 2022 | 3.360 | 3.460 | 3.220 | 3.400 | 61,206 | -0.08(-2.30%) |
Nov 02, 2022 | 3.420 | 3.560 | 3.350 | 3.480 | 20,311 | -0.04(-1.14%) |
Nov 01, 2022 | 3.640 | 3.650 | 3.430 | 3.520 | 13,655 | +0.06(+1.73%) |
Oct 31, 2022 | 3.660 | 3.720 | 3.460 | 3.460 | 15,985 | -0.26(-6.99%) |
Oct 28, 2022 | 3.520 | 3.720 | 3.520 | 3.720 | 18,460 | +0.00(+0.00%) |
Oct 27, 2022 | 3.700 | 3.810 | 3.650 | 3.720 | 28,903 | -0.02(-0.53%) |
Oct 26, 2022 | 3.480 | 3.750 | 3.480 | 3.740 | 75,749 | +0.33(+9.68%) |
Oct 25, 2022 | 3.490 | 3.500 | 3.410 | 3.410 | 32,067 | +0.03(+0.89%) |
Oct 24, 2022 | 3.420 | 3.460 | 3.340 | 3.380 | 25,410 | -0.16(-4.52%) |
Oct 21, 2022 | 3.380 | 3.540 | 3.340 | 3.540 | 26,696 | +0.11(+3.21%) |
Oct 20, 2022 | 3.340 | 3.470 | 3.300 | 3.430 | 21,079 | +0.06(+1.78%) |
Oct 19, 2022 | 3.450 | 3.470 | 3.350 | 3.370 | 39,388 | -0.13(-3.71%) |
Oct 18, 2022 | 3.640 | 3.690 | 3.480 | 3.500 | 38,338 | -0.06(-1.69%) |
Oct 17, 2022 | 3.460 | 3.580 | 3.440 | 3.560 | 59,383 | +0.18(+5.33%) |
Oct 14, 2022 | 3.640 | 3.700 | 3.380 | 3.380 | 53,717 | -0.37(-9.87%) |
Oct 13, 2022 | 3.350 | 3.840 | 3.350 | 3.750 | 69,860 | +0.12(+3.31%) |
Oct 12, 2022 | 3.250 | 3.750 | 3.150 | 3.630 | 118,596 | +0.38(+11.69%) |
Oct 11, 2022 | 3.500 | 3.500 | 3.250 | 3.250 | 84,466 | -0.32(-8.96%) |
Oct 07, 2022 | 3.570 | 0 | -0.18(-4.80%) | |||
Oct 06, 2022 | 3.910 | 3.980 | 3.690 | 3.750 | 54,081 | -0.16(-4.09%) |
Oct 05, 2022 | 3.920 | 3.980 | 3.810 | 3.910 | 39,648 | -0.06(-1.51%) |
Oct 04, 2022 | 3.720 | 3.970 | 3.720 | 3.970 | 102,654 | +0.24(+6.43%) |