Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.8700 | 0.8899 | 0.8899 | 0.8899 | 54,900 | +0.02(+2.29%) |
Dec 30, 2009 | 0.8400 | 0.8700 | 0.8100 | 0.8700 | 71,350 | +0.00(+0.00%) |
Dec 29, 2009 | 0.9400 | 0.9600 | 0.8500 | 0.8700 | 62,138 | -0.07(-7.45%) |
Dec 28, 2009 | 0.8500 | 0.9400 | 0.7700 | 0.9400 | 66,569 | +0.07(+8.05%) |
Dec 24, 2009 | 0.8700 | 0.8700 | 0.8300 | 0.8700 | 9,212 | -0.02(-2.25%) |
Dec 23, 2009 | 0.8500 | 0.9700 | 0.8499 | 0.8900 | 175,152 | +0.05(+5.95%) |
Dec 22, 2009 | 0.8100 | 0.8500 | 0.7600 | 0.8400 | 64,868 | +0.03(+3.70%) |
Dec 21, 2009 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 150,269 | +0.04(+5.19%) |
Dec 18, 2009 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 57,144 | +0.00(+0.00%) |
Dec 17, 2009 | 0.8000 | 0.8200 | 0.7340 | 0.7700 | 53,696 | -0.01(-1.28%) |
Dec 16, 2009 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | 73,444 | +0.03(+4.00%) |
Dec 15, 2009 | 0.7700 | 0.7800 | 0.7300 | 0.7500 | 50,172 | -0.02(-2.60%) |
Dec 14, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 43,805 | +0.02(+2.67%) |
Dec 11, 2009 | 0.7800 | 0.7800 | 0.7302 | 0.7500 | 69,324 | +0.00(+0.00%) |
Dec 10, 2009 | 0.7700 | 0.7800 | 0.7399 | 0.7500 | 16,650 | -0.02(-2.60%) |
Dec 09, 2009 | 0.7800 | 0.7800 | 0.7342 | 0.7700 | 65,150 | -0.01(-1.28%) |
Dec 08, 2009 | 0.7500 | 0.7800 | 0.7316 | 0.7800 | 69,813 | +0.03(+4.00%) |
Dec 07, 2009 | 0.7800 | 0.7800 | 0.7402 | 0.7500 | 27,501 | +0.00(+0.00%) |
Dec 04, 2009 | 0.8200 | 0.8490 | 0.7220 | 0.7500 | 75,336 | -0.05(-6.25%) |
Dec 03, 2009 | 0.8300 | 0.8600 | 0.7500 | 0.8000 | 87,119 | +0.08(+11.11%) |
Dec 02, 2009 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 43,150 | -0.05(-6.25%) |
Dec 01, 2009 | 0.7500 | 0.7700 | 0.7500 | 0.7680 | 27,700 | -0.01(-1.29%) |
Nov 30, 2009 | 0.7900 | 0.8477 | 0.7500 | 0.7780 | 74,500 | -0.00(-0.26%) |
Nov 27, 2009 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 1,800 | -0.07(-8.24%) |
Nov 25, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 26,708 | +0.07(+8.97%) |
Nov 24, 2009 | 0.8400 | 0.8900 | 0.7800 | 0.7800 | 86,915 | -0.06(-7.14%) |
Nov 23, 2009 | 0.8800 | 0.9400 | 0.8100 | 0.8400 | 38,530 | -0.04(-4.53%) |
Nov 20, 2009 | 0.8800 | 0.9000 | 0.8400 | 0.8799 | 38,235 | -0.00(-0.01%) |
Nov 19, 2009 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 27,495 | -0.05(-5.38%) |
Nov 18, 2009 | 0.8500 | 0.9500 | 0.8500 | 0.9300 | 182,309 | +0.11(+13.41%) |
Nov 17, 2009 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 101,472 | +0.09(+13.03%) |
Nov 16, 2009 | 0.8100 | 0.8300 | 0.7000 | 0.7255 | 172,493 | -0.09(-11.31%) |
Nov 13, 2009 | 0.8700 | 0.8700 | 0.7500 | 0.8180 | 126,500 | -0.07(-8.09%) |
Nov 12, 2009 | 0.9100 | 0.9200 | 0.7900 | 0.8900 | 112,204 | -0.02(-2.20%) |
Nov 11, 2009 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 32,828 | -0.03(-3.19%) |
Nov 10, 2009 | 0.9700 | 1.000 | 0.9100 | 0.9400 | 77,752 | -0.05(-5.05%) |
Nov 09, 2009 | 1.030 | 1.040 | 0.9800 | 0.9900 | 106,034 | -0.03(-2.94%) |
Nov 06, 2009 | 1.051 | 1.070 | 1.020 | 1.020 | 30,900 | -0.03(-2.86%) |
Nov 05, 2009 | 1.040 | 1.075 | 1.020 | 1.050 | 43,210 | +0.02(+1.94%) |
Nov 04, 2009 | 1.030 | 1.060 | 1.010 | 1.030 | 37,141 | -0.01(-0.96%) |
Nov 03, 2009 | 1.032 | 1.120 | 1.000 | 1.040 | 61,773 | +0.01(+0.97%) |
Nov 02, 2009 | 1.160 | 1.240 | 1.010 | 1.030 | 194,096 | -0.14(-11.97%) |
Oct 30, 2009 | 1.170 | 1.180 | 1.100 | 1.170 | 61,211 | -0.00(-0.01%) |
Oct 29, 2009 | 1.220 | 1.250 | 1.140 | 1.170 | 115,019 | -0.01(-0.84%) |
Oct 28, 2009 | 1.210 | 1.210 | 1.050 | 1.180 | 142,340 | +0.00(+0.00%) |
Oct 27, 2009 | 1.160 | 1.180 | 1.100 | 1.180 | 71,050 | +0.00(+0.16%) |
Oct 26, 2009 | 1.200 | 1.200 | 1.140 | 1.178 | 59,525 | -0.01(-1.00%) |
Oct 23, 2009 | 1.190 | 1.200 | 1.190 | 1.190 | 29,822 | -0.02(-1.65%) |
Oct 22, 2009 | 1.200 | 1.210 | 1.170 | 1.210 | 60,824 | +0.01(+0.83%) |
Oct 21, 2009 | 1.210 | 1.220 | 1.181 | 1.200 | 81,189 | +0.00(+0.00%) |
Oct 20, 2009 | 1.160 | 1.200 | 1.160 | 1.200 | 125,548 | +0.04(+3.45%) |
Oct 19, 2009 | 1.150 | 1.190 | 1.110 | 1.160 | 116,997 | +0.01(+0.87%) |
Oct 16, 2009 | 1.120 | 1.150 | 1.080 | 1.150 | 145,141 | +0.03(+2.69%) |
Oct 15, 2009 | 1.110 | 1.130 | 1.110 | 1.120 | 49,267 | +0.01(+0.51%) |
Oct 14, 2009 | 1.120 | 1.140 | 1.110 | 1.114 | 51,975 | +0.00(+0.38%) |
Oct 13, 2009 | 1.150 | 1.150 | 1.070 | 1.110 | 64,147 | -0.02(-1.81%) |
Oct 12, 2009 | 1.150 | 1.160 | 1.090 | 1.131 | 50,850 | -0.02(-1.69%) |
Oct 09, 2009 | 1.180 | 1.180 | 1.110 | 1.150 | 76,485 | +0.01(+0.87%) |
Oct 08, 2009 | 1.029 | 1.240 | 1.010 | 1.140 | 280,721 | +0.12(+11.75%) |
Oct 07, 2009 | 0.9900 | 1.030 | 0.9900 | 1.020 | 72,477 | +0.03(+3.04%) |
Oct 06, 2009 | 1.070 | 1.070 | 0.9800 | 0.9900 | 120,690 | -0.03(-2.94%) |
Oct 05, 2009 | 1.030 | 1.041 | 1.000 | 1.020 | 132,410 | -0.02(-1.92%) |
Oct 02, 2009 | 1.150 | 1.150 | 1.010 | 1.040 | 111,712 | -0.01(-0.95%) |