Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.080 | 1.140 | 1.080 | 1.130 | 77,200 | +0.05(+4.63%) |
Dec 30, 2010 | 1.140 | 1.140 | 1.080 | 1.080 | 62,320 | -0.02(-1.82%) |
Dec 29, 2010 | 1.090 | 1.120 | 1.090 | 1.100 | 80,011 | +0.00(+0.00%) |
Dec 28, 2010 | 1.100 | 1.150 | 1.100 | 1.100 | 42,939 | -0.01(-0.90%) |
Dec 27, 2010 | 1.140 | 1.140 | 1.090 | 1.110 | 30,816 | -0.04(-3.48%) |
Dec 23, 2010 | 1.180 | 1.180 | 1.090 | 1.150 | 25,400 | +0.02(+1.77%) |
Dec 22, 2010 | 1.110 | 1.130 | 1.090 | 1.130 | 28,127 | +0.01(+0.89%) |
Dec 21, 2010 | 1.130 | 1.160 | 1.100 | 1.120 | 64,349 | -0.03(-2.61%) |
Dec 20, 2010 | 1.160 | 1.160 | 1.100 | 1.150 | 58,246 | -0.01(-0.86%) |
Dec 17, 2010 | 1.160 | 1.160 | 1.100 | 1.160 | 65,617 | +0.02(+1.75%) |
Dec 16, 2010 | 1.150 | 1.150 | 1.100 | 1.140 | 49,599 | +0.00(+0.00%) |
Dec 15, 2010 | 1.140 | 1.160 | 1.120 | 1.140 | 31,952 | +0.00(+0.00%) |
Dec 14, 2010 | 1.160 | 1.200 | 1.130 | 1.140 | 21,800 | -0.02(-1.72%) |
Dec 13, 2010 | 1.140 | 1.180 | 1.140 | 1.160 | 52,480 | +0.01(+0.87%) |
Dec 10, 2010 | 1.180 | 1.200 | 1.130 | 1.150 | 64,270 | -0.02(-1.71%) |
Dec 09, 2010 | 1.210 | 1.240 | 1.160 | 1.170 | 44,651 | -0.04(-3.31%) |
Dec 08, 2010 | 1.190 | 1.210 | 1.160 | 1.210 | 19,255 | +0.02(+1.68%) |
Dec 07, 2010 | 1.260 | 1.260 | 1.190 | 1.190 | 61,274 | -0.06(-4.81%) |
Dec 06, 2010 | 1.320 | 1.330 | 1.250 | 1.250 | 63,523 | -0.08(-6.01%) |
Dec 03, 2010 | 1.340 | 1.360 | 1.324 | 1.330 | 65,900 | +0.00(+0.00%) |
Dec 02, 2010 | 1.330 | 1.330 | 1.280 | 1.330 | 35,330 | +0.05(+3.91%) |
Dec 01, 2010 | 1.340 | 1.340 | 1.280 | 1.280 | 43,230 | -0.06(-4.48%) |
Nov 30, 2010 | 1.320 | 1.350 | 1.300 | 1.340 | 61,594 | +0.00(+0.00%) |
Nov 29, 2010 | 1.400 | 1.410 | 1.311 | 1.340 | 57,971 | -0.04(-2.90%) |
Nov 26, 2010 | 1.390 | 1.420 | 1.350 | 1.380 | 22,800 | +0.02(+1.47%) |
Nov 24, 2010 | 1.410 | 1.360 | 1.360 | 1.360 | 92,951 | -0.04(-2.86%) |
Nov 23, 2010 | 1.420 | 1.440 | 1.390 | 1.400 | 33,380 | -0.07(-4.76%) |
Nov 22, 2010 | 1.730 | 1.730 | 1.400 | 1.470 | 178,864 | -0.08(-5.16%) |
Nov 19, 2010 | 1.390 | 1.560 | 1.290 | 1.550 | 229,802 | +0.23(+17.42%) |
Nov 18, 2010 | 1.280 | 1.350 | 1.261 | 1.320 | 87,656 | +0.03(+2.33%) |
Nov 17, 2010 | 1.240 | 1.310 | 1.240 | 1.290 | 90,653 | +0.06(+4.88%) |
Nov 16, 2010 | 1.150 | 1.240 | 1.120 | 1.230 | 107,710 | +0.06(+5.13%) |
Nov 15, 2010 | 1.230 | 1.230 | 1.160 | 1.170 | 29,710 | +0.00(+0.00%) |
Nov 12, 2010 | 1.210 | 1.230 | 1.170 | 1.170 | 19,100 | -0.04(-3.31%) |
Nov 11, 2010 | 1.200 | 1.240 | 1.180 | 1.210 | 30,132 | -0.01(-0.81%) |
Nov 10, 2010 | 1.350 | 1.350 | 1.180 | 1.220 | 23,260 | -0.01(-0.82%) |
Nov 09, 2010 | 1.210 | 1.230 | 1.190 | 1.230 | 26,346 | +0.00(+0.00%) |
Nov 08, 2010 | 1.210 | 1.240 | 1.200 | 1.230 | 40,805 | +0.03(+2.50%) |
Nov 05, 2010 | 1.130 | 1.210 | 1.130 | 1.200 | 33,468 | +0.01(+0.84%) |
Nov 04, 2010 | 1.120 | 1.190 | 1.120 | 1.190 | 38,000 | +0.07(+6.25%) |
Nov 03, 2010 | 1.150 | 1.150 | 1.100 | 1.120 | 35,895 | -0.04(-3.45%) |
Nov 02, 2010 | 1.170 | 1.170 | 1.160 | 1.160 | 16,255 | -0.01(-0.85%) |
Nov 01, 2010 | 1.180 | 1.180 | 1.160 | 1.170 | 6,245 | -0.01(-0.86%) |
Oct 29, 2010 | 1.160 | 1.180 | 1.150 | 1.180 | 21,317 | +0.00(+0.00%) |
Oct 28, 2010 | 1.160 | 1.200 | 1.160 | 1.180 | 36,730 | +0.00(+0.00%) |
Oct 27, 2010 | 1.210 | 1.260 | 1.170 | 1.180 | 191,243 | -0.02(-1.65%) |
Oct 25, 2010 | 1.150 | 1.210 | 1.120 | 1.200 | 45,718 | +0.04(+3.42%) |
Oct 22, 2010 | 1.190 | 1.199 | 1.141 | 1.160 | 33,527 | -0.04(-3.28%) |
Oct 21, 2010 | 1.200 | 1.200 | 1.160 | 1.200 | 24,497 | -0.00(-0.04%) |
Oct 20, 2010 | 1.174 | 1.200 | 1.170 | 1.200 | 11,500 | +0.02(+1.69%) |
Oct 19, 2010 | 1.200 | 1.200 | 1.150 | 1.180 | 12,000 | -0.02(-1.66%) |
Oct 18, 2010 | 1.190 | 1.220 | 1.160 | 1.200 | 97,885 | +0.00(+0.00%) |
Oct 15, 2010 | 1.250 | 1.270 | 1.190 | 1.200 | 47,456 | -0.01(-0.76%) |
Oct 14, 2010 | 1.170 | 1.220 | 1.160 | 1.209 | 90,061 | +0.04(+3.35%) |
Oct 13, 2010 | 1.200 | 1.220 | 1.170 | 1.170 | 160,120 | +0.00(+0.01%) |
Oct 12, 2010 | 1.110 | 1.190 | 1.110 | 1.170 | 32,937 | +0.05(+4.36%) |
Oct 11, 2010 | 1.150 | 1.150 | 1.110 | 1.121 | 24,683 | -0.04(-3.36%) |
Oct 08, 2010 | 1.160 | 1.200 | 1.130 | 1.160 | 44,011 | -0.03(-2.52%) |
Oct 07, 2010 | 1.160 | 1.250 | 1.160 | 1.190 | 141,023 | +0.04(+3.48%) |
Oct 06, 2010 | 1.150 | 1.160 | 1.130 | 1.150 | 14,100 | +0.05(+4.18%) |
Oct 05, 2010 | 1.070 | 1.140 | 1.070 | 1.104 | 12,893 | +0.03(+3.17%) |
Oct 04, 2010 | 1.170 | 1.170 | 1.070 | 1.070 | 32,175 | -0.09(-7.76%) |