Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 104.65 | 104.65 | 104.65 | 0 | -3.30(-3.06%) | |
Dec 28, 2017 | 109.00 | 109.00 | 107.95 | 107.95 | 939 | -0.32(-0.30%) |
Dec 27, 2017 | 109.50 | 109.50 | 108.27 | 108.27 | 403 | -1.48(-1.34%) |
Dec 26, 2017 | 107.00 | 110.00 | 107.00 | 109.75 | 1,377 | +2.45(+2.28%) |
Dec 22, 2017 | 107.30 | 107.30 | 107.30 | 107.30 | 434 | -1.80(-1.65%) |
Dec 21, 2017 | 111.90 | 111.90 | 109.00 | 109.10 | 659 | -2.80(-2.50%) |
Dec 20, 2017 | 111.90 | 111.90 | 111.90 | 111.90 | 365 | +1.70(+1.54%) |
Dec 15, 2017 | 110.20 | 110.20 | 110.20 | 571 | +0.20(+0.18%) | |
Dec 13, 2017 | 110.00 | 110.00 | 110.00 | 116 | -2.15(-1.92%) | |
Dec 11, 2017 | 112.15 | 112.15 | 112.15 | 461 | +0.00(+0.00%) | |
Dec 08, 2017 | 112.15 | 112.15 | 112.15 | 112.15 | 597 | -4.25(-3.65%) |
Dec 07, 2017 | 116.40 | 116.40 | 116.40 | 116.40 | 424 | +9.25(+8.63%) |
Dec 06, 2017 | 107.15 | 107.15 | 107.15 | 107.15 | 388 | -7.35(-6.42%) |
Dec 05, 2017 | 114.50 | 114.50 | 114.50 | 114.50 | 344 | -6.30(-5.22%) |
Dec 04, 2017 | 120.80 | 120.80 | 120.80 | 120.80 | 363 | -3.20(-2.58%) |
Dec 01, 2017 | 119.50 | 124.00 | 119.50 | 124.00 | 1,207 | +5.20(+4.38%) |
Nov 30, 2017 | 116.20 | 118.80 | 116.20 | 118.80 | 493 | -1.20(-1.00%) |
Nov 29, 2017 | 120.00 | 120.00 | 120.00 | 120.00 | 387 | -1.00(-0.83%) |
Nov 27, 2017 | 121.00 | 121.00 | 121.00 | 111 | -0.50(-0.41%) | |
Nov 24, 2017 | 116.30 | 121.50 | 116.30 | 121.50 | 316 | +1.50(+1.25%) |
Nov 22, 2017 | 120.00 | 120.00 | 120.00 | 120.00 | 247 | -1.45(-1.19%) |
Nov 21, 2017 | 121.45 | 121.45 | 121.45 | 121.45 | 358 | -0.15(-0.12%) |
Nov 20, 2017 | 124.00 | 124.75 | 121.60 | 121.60 | 3,090 | -0.45(-0.37%) |
Nov 17, 2017 | 123.85 | 123.95 | 122.05 | 122.05 | 954 | -0.90(-0.73%) |
Nov 16, 2017 | 124.00 | 124.00 | 122.95 | 122.95 | 4,089 | +1.50(+1.24%) |
Nov 15, 2017 | 120.05 | 121.45 | 120.05 | 121.45 | 501 | -0.55(-0.45%) |
Nov 13, 2017 | 122.00 | 122.00 | 122.00 | 137 | -0.45(-0.37%) | |
Nov 08, 2017 | 122.45 | 122.45 | 122.45 | 115 | -2.45(-1.96%) | |
Nov 03, 2017 | 124.90 | 124.90 | 124.90 | 86 | +11.30(+9.95%) | |
Oct 31, 2017 | 113.60 | 113.60 | 113.60 | 170 | -4.30(-3.64%) | |
Oct 26, 2017 | 117.89 | 117.89 | 117.89 | 164 | +5.49(+4.89%) | |
Oct 25, 2017 | 112.40 | 112.40 | 112.40 | 112.40 | 350 | +0.00(+0.00%) |
Oct 24, 2017 | 112.40 | 112.40 | 112.40 | 112.40 | 145 | +1.85(+1.67%) |
Oct 20, 2017 | 110.55 | 110.55 | 110.55 | 124 | -4.34(-3.78%) | |
Oct 18, 2017 | 114.89 | 114.89 | 114.89 | 258 | -0.11(-0.10%) | |
Oct 13, 2017 | 115.00 | 115.00 | 115.00 | 109 | +1.20(+1.05%) | |
Oct 12, 2017 | 113.80 | 113.80 | 113.80 | 113.80 | 270 | -1.25(-1.09%) |
Oct 11, 2017 | 115.00 | 115.05 | 115.00 | 115.05 | 679 | +0.55(+0.48%) |
Oct 04, 2017 | 114.50 | 114.50 | 114.50 | 165 | +1.15(+1.01%) | |
Oct 03, 2017 | 116.00 | 116.00 | 113.35 | 113.35 | 1,417 | -6.00(-5.03%) |