Israel Acquisitions Corp - Unit (NQ: ISRLU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 10.75 | 0 | -0.03(-0.28%) | |||
| Dec 08, 2023 | 10.78 | 0 | +0.06(+0.56%) | |||
| Nov 17, 2023 | 10.72 | 74 | -0.01(-0.09%) | |||
| Nov 13, 2023 | 10.73 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 10.74 | 10.74 | 10.73 | 10.73 | 350 | -0.01(-0.09%) |
| Nov 09, 2023 | 10.74 | 10.75 | 10.74 | 10.74 | 1,651 | -0.02(-0.19%) |
| Nov 02, 2023 | 10.76 | 0 | +0.13(+1.22%) | |||
| Nov 01, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | -0.01(-0.09%) |
| Oct 24, 2023 | 10.64 | 0 | -0.02(-0.19%) | |||
| Oct 23, 2023 | 10.68 | 10.70 | 10.66 | 10.66 | 110,595 | -0.01(-0.09%) |
| Oct 19, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 10.67 | 2 | +0.02(+0.19%) | |||
| Oct 06, 2023 | 10.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
