Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.661 | 2.670 | 2.637 | 2.663 | 36,459 | +0.02(+0.63%) |
Dec 30, 2010 | 2.643 | 2.680 | 2.643 | 2.646 | 51,205 | -0.00(-0.05%) |
Dec 29, 2010 | 2.664 | 2.674 | 2.633 | 2.647 | 53,701 | -0.02(-0.80%) |
Dec 28, 2010 | 2.664 | 2.710 | 2.632 | 2.669 | 138,383 | +0.04(+1.56%) |
Dec 27, 2010 | 2.597 | 2.632 | 2.558 | 2.628 | 42,699 | +0.03(+1.29%) |
Dec 23, 2010 | 2.603 | 2.611 | 2.583 | 2.594 | 68,728 | -0.03(-1.27%) |
Dec 22, 2010 | 2.643 | 2.664 | 2.628 | 2.628 | 133,109 | -0.04(-1.37%) |
Dec 21, 2010 | 2.649 | 2.680 | 2.642 | 2.664 | 85,037 | +0.04(+1.45%) |
Dec 20, 2010 | 2.649 | 2.649 | 2.608 | 2.626 | 172,176 | -0.01(-0.52%) |
Dec 17, 2010 | 2.625 | 2.655 | 2.625 | 2.640 | 163,887 | +0.03(+1.05%) |
Dec 16, 2010 | 2.594 | 2.632 | 2.578 | 2.613 | 103,159 | -0.03(-1.09%) |
Dec 15, 2010 | 2.666 | 2.691 | 2.642 | 2.642 | 164,860 | -0.01(-0.52%) |
Dec 14, 2010 | 2.590 | 2.672 | 2.559 | 2.655 | 164,833 | +0.06(+2.41%) |
Dec 13, 2010 | 2.648 | 2.660 | 2.587 | 2.593 | 151,224 | +0.08(+3.09%) |
Dec 10, 2010 | 2.494 | 2.532 | 2.473 | 2.515 | 147,671 | +0.05(+1.91%) |
Dec 09, 2010 | 2.473 | 2.498 | 2.442 | 2.468 | 99,999 | +0.01(+0.50%) |
Dec 08, 2010 | 2.462 | 2.471 | 2.430 | 2.456 | 89,490 | -0.01(-0.25%) |
Dec 07, 2010 | 2.503 | 2.512 | 2.457 | 2.462 | 63,178 | -0.01(-0.49%) |
Dec 06, 2010 | 2.477 | 2.495 | 2.438 | 2.474 | 152,722 | +0.03(+1.12%) |
Dec 03, 2010 | 2.445 | 2.488 | 2.441 | 2.447 | 67,369 | -0.02(-0.99%) |
Dec 02, 2010 | 2.436 | 2.489 | 2.422 | 2.471 | 132,098 | +0.07(+2.92%) |
Dec 01, 2010 | 2.419 | 2.419 | 2.363 | 2.401 | 186,350 | +0.06(+2.47%) |
Nov 30, 2010 | 2.299 | 2.367 | 2.299 | 2.343 | 420,025 | +0.03(+1.25%) |
Nov 29, 2010 | 2.308 | 2.346 | 2.291 | 2.314 | 397,483 | -0.06(-2.56%) |
Nov 26, 2010 | 2.366 | 2.380 | 2.360 | 2.375 | 17,398 | +0.01(+0.32%) |
Nov 24, 2010 | 2.316 | 2.367 | 2.367 | 2.367 | 80,544 | +0.06(+2.64%) |
Nov 23, 2010 | 2.291 | 2.311 | 2.269 | 2.307 | 237,536 | -0.08(-3.50%) |
Nov 22, 2010 | 2.366 | 2.422 | 2.304 | 2.390 | 238,968 | -0.01(-0.57%) |
Nov 19, 2010 | 2.429 | 2.429 | 2.398 | 2.404 | 155,697 | -0.00(-0.19%) |
Nov 18, 2010 | 2.413 | 2.442 | 2.407 | 2.409 | 67,480 | +0.07(+3.20%) |
Nov 17, 2010 | 2.314 | 2.336 | 2.314 | 2.334 | 97,293 | +0.03(+1.12%) |
Nov 16, 2010 | 2.285 | 2.323 | 2.285 | 2.308 | 209,464 | -0.03(-1.43%) |
Nov 15, 2010 | 2.322 | 2.355 | 2.322 | 2.342 | 66,988 | +0.00(+0.00%) |
Nov 12, 2010 | 2.360 | 2.390 | 2.329 | 2.342 | 116,748 | -0.02(-1.03%) |
Nov 11, 2010 | 2.367 | 2.409 | 2.361 | 2.366 | 77,083 | -0.08(-3.42%) |
Nov 10, 2010 | 2.421 | 2.474 | 2.375 | 2.450 | 199,014 | +0.01(+0.56%) |
Nov 09, 2010 | 2.465 | 2.465 | 2.422 | 2.436 | 33,523 | -0.02(-0.74%) |
Nov 08, 2010 | 2.447 | 2.456 | 2.422 | 2.454 | 61,628 | +0.01(+0.31%) |
Nov 05, 2010 | 2.459 | 2.459 | 2.406 | 2.447 | 78,574 | +0.00(+0.00%) |
Nov 04, 2010 | 2.489 | 2.489 | 2.438 | 2.447 | 118,180 | +0.04(+1.58%) |
Nov 03, 2010 | 2.421 | 2.434 | 2.406 | 2.409 | 100,827 | +0.02(+1.02%) |
Nov 02, 2010 | 2.393 | 2.406 | 2.378 | 2.384 | 34,640 | +0.02(+0.71%) |
Nov 01, 2010 | 2.383 | 2.415 | 2.363 | 2.367 | 105,326 | +0.00(+0.00%) |
Oct 29, 2010 | 2.357 | 2.383 | 2.331 | 2.367 | 116,551 | +0.01(+0.45%) |
Oct 28, 2010 | 2.304 | 2.379 | 2.304 | 2.357 | 125,733 | +0.07(+3.13%) |
Oct 27, 2010 | 2.314 | 2.314 | 2.284 | 2.285 | 62,791 | -0.08(-3.22%) |
Oct 25, 2010 | 2.364 | 2.415 | 2.361 | 2.361 | 59,205 | +0.04(+1.64%) |
Oct 22, 2010 | 2.337 | 2.342 | 2.323 | 2.323 | 61,615 | -0.01(-0.39%) |
Oct 21, 2010 | 2.322 | 2.334 | 2.322 | 2.332 | 57,898 | +0.01(+0.46%) |
Oct 20, 2010 | 2.299 | 2.332 | 2.299 | 2.322 | 42,528 | +0.02(+0.99%) |
Oct 19, 2010 | 2.322 | 2.323 | 2.278 | 2.299 | 203,697 | -0.05(-1.95%) |
Oct 18, 2010 | 2.285 | 2.345 | 2.285 | 2.345 | 98,607 | -0.01(-0.39%) |
Oct 15, 2010 | 2.374 | 2.374 | 2.322 | 2.354 | 117,878 | +0.04(+1.58%) |
Oct 14, 2010 | 2.291 | 2.320 | 2.272 | 2.317 | 78,187 | +0.03(+1.13%) |
Oct 13, 2010 | 2.288 | 2.291 | 2.237 | 2.291 | 86,810 | +0.05(+2.03%) |
Oct 12, 2010 | 2.261 | 2.269 | 2.234 | 2.246 | 184,400 | -0.05(-2.06%) |
Oct 11, 2010 | 2.293 | 2.307 | 2.269 | 2.293 | 47,146 | +0.07(+3.36%) |
Oct 08, 2010 | 2.243 | 2.243 | 2.208 | 2.218 | 26,811 | -0.02(-0.68%) |
Oct 07, 2010 | 2.255 | 2.255 | 2.221 | 2.234 | 93,287 | -0.02(-1.01%) |
Oct 06, 2010 | 2.253 | 2.276 | 2.224 | 2.256 | 82,830 | +0.03(+1.16%) |
Oct 05, 2010 | 2.227 | 2.262 | 2.224 | 2.230 | 239,946 | +0.02(+1.10%) |
Oct 04, 2010 | 2.209 | 2.209 | 2.182 | 2.206 | 51,907 | +0.02(+0.70%) |