Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.210 | 7.210 | 7.210 | 70,900 | +0.22(+3.15%) | |
Dec 30, 2020 | 7.340 | 7.420 | 6.940 | 6.990 | 70,900 | -0.33(-4.51%) |
Dec 29, 2020 | 7.520 | 7.580 | 7.220 | 7.320 | 62,681 | -0.13(-1.74%) |
Dec 28, 2020 | 7.400 | 7.500 | 7.400 | 7.450 | 96,137 | +0.08(+1.09%) |
Dec 24, 2020 | 7.270 | 7.460 | 7.270 | 7.370 | 28,000 | +0.09(+1.24%) |
Dec 23, 2020 | 7.320 | 7.430 | 7.250 | 7.280 | 69,383 | -0.02(-0.27%) |
Dec 22, 2020 | 7.340 | 7.650 | 7.075 | 7.300 | 121,287 | -0.04(-0.54%) |
Dec 21, 2020 | 7.410 | 7.750 | 7.180 | 7.340 | 80,895 | -0.19(-2.52%) |
Dec 18, 2020 | 7.240 | 7.550 | 7.040 | 7.530 | 317,900 | +0.46(+6.51%) |
Dec 17, 2020 | 6.940 | 7.120 | 6.835 | 7.070 | 98,606 | +0.15(+2.17%) |
Dec 16, 2020 | 6.780 | 6.980 | 6.720 | 6.920 | 89,594 | +0.09(+1.32%) |
Dec 15, 2020 | 6.860 | 6.990 | 6.710 | 6.830 | 156,828 | +0.38(+5.89%) |
Dec 14, 2020 | 6.500 | 6.680 | 6.450 | 6.450 | 112,582 | +0.00(+0.00%) |
Dec 11, 2020 | 6.140 | 6.515 | 6.050 | 6.450 | 129,800 | +0.38(+6.35%) |
Dec 10, 2020 | 6.020 | 6.140 | 6.020 | 6.065 | 52,226 | +0.02(+0.25%) |
Dec 09, 2020 | 6.330 | 6.390 | 6.050 | 6.050 | 60,667 | -0.20(-3.20%) |
Dec 08, 2020 | 6.050 | 6.405 | 6.050 | 6.250 | 95,950 | +0.08(+1.30%) |
Dec 07, 2020 | 6.370 | 6.370 | 6.130 | 6.170 | 59,758 | -0.21(-3.29%) |
Dec 04, 2020 | 6.150 | 6.550 | 6.130 | 6.380 | 151,300 | +0.22(+3.57%) |
Dec 03, 2020 | 6.120 | 6.215 | 6.050 | 6.160 | 46,255 | +0.04(+0.65%) |
Dec 02, 2020 | 5.980 | 6.180 | 5.970 | 6.120 | 48,520 | +0.07(+1.16%) |
Dec 01, 2020 | 6.140 | 6.280 | 5.980 | 6.050 | 88,505 | +0.03(+0.50%) |
Nov 30, 2020 | 5.990 | 6.070 | 5.980 | 6.020 | 46,074 | -0.01(-0.17%) |
Nov 27, 2020 | 6.270 | 6.360 | 5.880 | 6.030 | 67,800 | -0.31(-4.89%) |
Nov 25, 2020 | 6.060 | 6.410 | 6.030 | 6.340 | 77,400 | +0.21(+3.43%) |
Nov 24, 2020 | 6.020 | 6.220 | 6.020 | 6.130 | 53,225 | +0.05(+0.82%) |
Nov 23, 2020 | 6.050 | 6.200 | 6.000 | 6.080 | 38,368 | +0.04(+0.66%) |
Nov 20, 2020 | 5.840 | 6.060 | 5.800 | 6.040 | 49,400 | +0.07(+1.17%) |
Nov 19, 2020 | 6.100 | 6.205 | 5.910 | 5.970 | 15,947 | -0.19(-3.08%) |
Nov 18, 2020 | 6.190 | 6.250 | 6.140 | 6.160 | 31,456 | -0.02(-0.32%) |
Nov 17, 2020 | 6.060 | 6.220 | 5.980 | 6.180 | 35,182 | +0.06(+0.98%) |
Nov 16, 2020 | 5.740 | 6.130 | 5.740 | 6.120 | 84,124 | +0.44(+7.75%) |
Nov 13, 2020 | 5.590 | 5.740 | 5.590 | 5.680 | 29,400 | +0.15(+2.71%) |
Nov 12, 2020 | 5.560 | 5.670 | 5.450 | 5.530 | 30,493 | -0.06(-1.07%) |
Nov 11, 2020 | 5.870 | 5.870 | 5.480 | 5.590 | 48,250 | -0.25(-4.28%) |
Nov 10, 2020 | 5.760 | 5.980 | 5.740 | 5.840 | 58,174 | +0.05(+0.86%) |
Nov 09, 2020 | 5.490 | 6.000 | 5.276 | 5.790 | 125,197 | +0.70(+13.75%) |
Nov 06, 2020 | 5.080 | 5.145 | 5.010 | 5.090 | 20,100 | +0.03(+0.59%) |
Nov 05, 2020 | 5.020 | 5.139 | 4.790 | 5.060 | 119,168 | +0.03(+0.60%) |
Nov 04, 2020 | 5.160 | 5.240 | 5.010 | 5.030 | 38,764 | -0.21(-4.01%) |
Nov 03, 2020 | 5.270 | 5.335 | 5.020 | 5.240 | 68,616 | +0.08(+1.55%) |
Nov 02, 2020 | 5.170 | 5.210 | 5.030 | 5.160 | 60,790 | -0.12(-2.27%) |
Oct 30, 2020 | 5.300 | 5.305 | 5.250 | 5.280 | 28,700 | -0.02(-0.38%) |
Oct 29, 2020 | 5.230 | 5.390 | 5.150 | 5.300 | 108,256 | +0.03(+0.57%) |
Oct 28, 2020 | 5.290 | 5.320 | 5.240 | 5.270 | 59,851 | -0.03(-0.57%) |
Oct 27, 2020 | 5.320 | 5.390 | 5.100 | 5.300 | 265,525 | -0.30(-5.36%) |
Oct 26, 2020 | 5.760 | 5.800 | 5.570 | 5.600 | 25,421 | -0.29(-4.92%) |
Oct 23, 2020 | 5.980 | 5.980 | 5.780 | 5.890 | 31,000 | -0.01(-0.17%) |
Oct 22, 2020 | 5.790 | 5.940 | 5.736 | 5.900 | 30,982 | +0.17(+2.97%) |
Oct 21, 2020 | 5.570 | 5.810 | 5.560 | 5.730 | 22,286 | +0.18(+3.24%) |
Oct 20, 2020 | 5.560 | 5.685 | 5.374 | 5.550 | 25,472 | +0.05(+0.91%) |
Oct 19, 2020 | 5.600 | 5.669 | 5.480 | 5.500 | 20,255 | -0.11(-1.96%) |
Oct 16, 2020 | 5.500 | 5.710 | 5.500 | 5.610 | 31,400 | +0.06(+1.08%) |
Oct 15, 2020 | 5.350 | 5.580 | 5.300 | 5.550 | 30,992 | +0.15(+2.78%) |
Oct 14, 2020 | 5.615 | 5.620 | 5.355 | 5.400 | 29,900 | -0.09(-1.64%) |
Oct 13, 2020 | 5.560 | 5.670 | 5.370 | 5.490 | 43,638 | -0.12(-2.14%) |
Oct 12, 2020 | 5.570 | 5.640 | 5.460 | 5.610 | 40,445 | +0.11(+2.00%) |
Oct 09, 2020 | 5.350 | 5.500 | 5.280 | 5.500 | 28,600 | +0.14(+2.61%) |
Oct 08, 2020 | 5.500 | 5.500 | 5.120 | 5.360 | 98,018 | -0.06(-1.11%) |
Oct 07, 2020 | 5.330 | 5.570 | 5.300 | 5.420 | 70,437 | +0.14(+2.65%) |
Oct 06, 2020 | 5.620 | 5.780 | 5.260 | 5.280 | 62,200 | -0.28(-5.04%) |
Oct 05, 2020 | 5.420 | 5.640 | 5.420 | 5.560 | 28,990 | +0.12(+2.21%) |
Oct 02, 2020 | 5.500 | 5.670 | 4.960 | 5.440 | 48,100 | -0.16(-2.86%) |