Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 7222 | 7222 | 7222 | 7222 | 0 | +24.40(+0.34%) |
Dec 28, 2022 | 7262 | 7262 | 7171 | 7197 | 0 | -64.90(-0.89%) |
Dec 27, 2022 | 7288 | 7300 | 7244 | 7262 | 0 | -25.60(-0.35%) |
Dec 22, 2022 | 7288 | 7288 | 7288 | 7288 | 0 | -47.40(-0.65%) |
Dec 21, 2022 | 7293 | 7349 | 7293 | 7335 | 0 | +42.20(+0.58%) |
Dec 20, 2022 | 7200 | 7316 | 7200 | 7293 | 0 | +93.40(+1.30%) |
Dec 19, 2022 | 7321 | 7321 | 7196 | 7200 | 0 | -121.40(-1.66%) |
Dec 18, 2022 | 7336 | 7341 | 7312 | 7321 | 0 | -15.50(-0.21%) |
Dec 15, 2022 | 7390 | 7390 | 7302 | 7336 | 0 | -53.80(-0.73%) |
Dec 14, 2022 | 7439 | 7439 | 7389 | 7390 | 0 | -48.40(-0.65%) |
Dec 13, 2022 | 7389 | 7441 | 7389 | 7439 | 0 | +49.50(+0.67%) |
Dec 12, 2022 | 7371 | 7414 | 7371 | 7389 | 0 | +18.60(+0.25%) |
Dec 11, 2022 | 7406 | 7406 | 7346 | 7371 | 0 | -35.70(-0.48%) |
Dec 08, 2022 | 7369 | 7410 | 7369 | 7406 | 0 | +36.90(+0.50%) |
Dec 07, 2022 | 7423 | 7423 | 7363 | 7369 | 0 | -53.80(-0.72%) |
Dec 06, 2022 | 7488 | 7488 | 7413 | 7423 | 0 | -64.50(-0.86%) |
Dec 05, 2022 | 7528 | 7528 | 7481 | 7488 | 0 | -40.10(-0.53%) |
Dec 04, 2022 | 7504 | 7551 | 7504 | 7528 | 0 | +24.30(+0.32%) |
Dec 01, 2022 | 7554 | 7554 | 7496 | 7504 | 0 | -50.50(-0.67%) |
Nov 30, 2022 | 7481 | 7574 | 7481 | 7554 | 0 | +73.30(+0.98%) |
Nov 29, 2022 | 7442 | 7488 | 7412 | 7481 | 0 | +38.70(+0.52%) |
Nov 28, 2022 | 7419 | 7442 | 7390 | 7442 | 0 | +23.40(+0.32%) |
Nov 27, 2022 | 7448 | 7448 | 7405 | 7419 | 0 | -29.00(-0.39%) |
Nov 24, 2022 | 7432 | 7458 | 7430 | 7448 | 0 | +15.40(+0.21%) |
Nov 23, 2022 | 7422 | 7455 | 7422 | 7432 | 0 | +9.80(+0.13%) |
Nov 22, 2022 | 7376 | 7438 | 7376 | 7422 | 0 | +46.00(+0.62%) |
Nov 21, 2022 | 7335 | 7390 | 7335 | 7376 | 0 | +41.30(+0.56%) |
Nov 20, 2022 | 7355 | 7376 | 7328 | 7335 | 0 | -19.60(-0.27%) |
Nov 17, 2022 | 7339 | 7368 | 7339 | 7355 | 0 | +15.70(+0.21%) |
Nov 16, 2022 | 7327 | 7352 | 7313 | 7339 | 0 | +11.60(+0.16%) |
Nov 15, 2022 | 7345 | 7346 | 7310 | 7327 | 0 | -18.00(-0.25%) |
Nov 14, 2022 | 7350 | 7350 | 7316 | 7345 | 0 | -4.80(-0.07%) |
Nov 13, 2022 | 7350 | 7395 | 7350 | 7350 | 0 | +0.10(+0.00%) |
Nov 10, 2022 | 7146 | 7364 | 7146 | 7350 | 0 | +204.40(+2.86%) |
Nov 09, 2022 | 7187 | 7187 | 7135 | 7146 | 0 | -41.70(-0.58%) |
Nov 08, 2022 | 7150 | 7198 | 7150 | 7187 | 0 | +37.30(+0.52%) |
Nov 07, 2022 | 7129 | 7161 | 7129 | 7150 | 0 | +20.90(+0.29%) |
Nov 06, 2022 | 7089 | 7143 | 7089 | 7129 | 0 | +39.90(+0.56%) |
Nov 03, 2022 | 7051 | 7091 | 7023 | 7089 | 0 | +38.70(+0.55%) |
Nov 02, 2022 | 7178 | 7178 | 7011 | 7051 | 0 | -127.20(-1.77%) |
Nov 01, 2022 | 7170 | 7202 | 7170 | 7178 | 0 | +8.20(+0.11%) |
Oct 31, 2022 | 7055 | 7170 | 7051 | 7170 | 0 | +114.80(+1.63%) |
Oct 30, 2022 | 6974 | 7062 | 6974 | 7055 | 0 | +81.30(+1.17%) |
Oct 27, 2022 | 7042 | 7009 | 6964 | 6974 | 0 | -68.80(-0.98%) |
Oct 26, 2022 | 7005 | 7071 | 7029 | 7042 | 0 | +37.20(+0.53%) |
Oct 25, 2022 | 6994 | 7039 | 6996 | 7005 | 0 | +11.40(+0.16%) |
Oct 24, 2022 | 6978 | 7023 | 6985 | 6994 | 0 | +15.30(+0.22%) |
Oct 23, 2022 | 6870 | 7009 | 6970 | 6978 | 0 | +108.50(+1.58%) |
Oct 20, 2022 | 6919 | 6896 | 6860 | 6870 | 0 | -48.80(-0.71%) |
Oct 19, 2022 | 7000 | 6938 | 6891 | 6919 | 0 | -81.10(-1.16%) |
Oct 18, 2022 | 6976 | 7021 | 6985 | 7000 | 0 | +23.60(+0.34%) |
Oct 17, 2022 | 6854 | 6987 | 6935 | 6976 | 0 | +121.90(+1.78%) |
Oct 16, 2022 | 6949 | 6860 | 6833 | 6854 | 0 | -94.30(-1.36%) |
Oct 13, 2022 | 6834 | 6962 | 6932 | 6949 | 0 | +114.10(+1.67%) |
Oct 12, 2022 | 6842 | 6876 | 6834 | 6834 | 0 | -7.80(-0.11%) |
Oct 11, 2022 | 6844 | 6866 | 6829 | 6842 | 0 | -2.00(-0.03%) |
Oct 10, 2022 | 6872 | 6907 | 6844 | 6844 | 0 | -27.70(-0.40%) |
Oct 09, 2022 | 6975 | 6893 | 6854 | 6872 | 0 | -104.10(-1.49%) |
Oct 06, 2022 | 7034 | 6999 | 6976 | 6976 | 0 | -57.40(-0.82%) |
Oct 05, 2022 | 7031 | 7041 | 7012 | 7034 | 0 | +2.60(+0.04%) |
Oct 04, 2022 | 6905 | 7032 | 6997 | 7031 | 0 | +125.60(+1.82%) |
Oct 03, 2022 | 6656 | 6905 | 6794 | 6905 | 0 | +248.90(+3.74%) |