Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 7830 | 7830 | 7830 | 7830 | 0 | -22.60(-0.29%) |
Dec 27, 2023 | 7797 | 7852 | 7797 | 7852 | 0 | +55.40(+0.71%) |
Dec 26, 2023 | 7730 | 7823 | 7730 | 7797 | 0 | +66.50(+0.86%) |
Dec 21, 2023 | 7730 | 7730 | 7730 | 7730 | 0 | +2.40(+0.03%) |
Dec 20, 2023 | 7764 | 7764 | 7711 | 7728 | 0 | -36.20(-0.47%) |
Dec 19, 2023 | 7716 | 7778 | 7716 | 7764 | 0 | +48.10(+0.62%) |
Dec 18, 2023 | 7650 | 7720 | 7648 | 7716 | 0 | +66.30(+0.87%) |
Dec 17, 2023 | 7662 | 7667 | 7630 | 7650 | 0 | -12.30(-0.16%) |
Dec 14, 2023 | 7599 | 7684 | 7599 | 7662 | 0 | +62.50(+0.82%) |
Dec 13, 2023 | 7469 | 7599 | 7469 | 7599 | 0 | +130.30(+1.74%) |
Dec 12, 2023 | 7446 | 7483 | 7446 | 7469 | 0 | +22.70(+0.30%) |
Dec 11, 2023 | 7410 | 7453 | 7408 | 7446 | 0 | +36.20(+0.49%) |
Dec 10, 2023 | 7406 | 7438 | 7401 | 7410 | 0 | +4.60(+0.06%) |
Dec 07, 2023 | 7385 | 7406 | 7355 | 7406 | 0 | +20.90(+0.28%) |
Dec 06, 2023 | 7387 | 7389 | 7361 | 7385 | 0 | -2.00(-0.03%) |
Dec 05, 2023 | 7270 | 7401 | 7270 | 7387 | 0 | +116.90(+1.61%) |
Dec 04, 2023 | 7336 | 7336 | 7249 | 7270 | 0 | -66.30(-0.90%) |
Dec 03, 2023 | 7285 | 7378 | 7285 | 7336 | 0 | +51.00(+0.70%) |
Nov 30, 2023 | 7298 | 7298 | 7255 | 7285 | 0 | -12.60(-0.17%) |
Nov 29, 2023 | 7246 | 7298 | 7232 | 7298 | 0 | +51.90(+0.72%) |
Nov 28, 2023 | 7223 | 7264 | 7222 | 7246 | 0 | +22.70(+0.31%) |
Nov 27, 2023 | 7193 | 7255 | 7191 | 7223 | 0 | +30.30(+0.42%) |
Nov 26, 2023 | 7244 | 7258 | 7193 | 7193 | 0 | -51.30(-0.71%) |
Nov 23, 2023 | 7234 | 7268 | 7233 | 7244 | 0 | +9.90(+0.14%) |
Nov 22, 2023 | 7278 | 7278 | 7231 | 7234 | 0 | -43.60(-0.60%) |
Nov 21, 2023 | 7289 | 7296 | 7266 | 7278 | 0 | -11.50(-0.16%) |
Nov 20, 2023 | 7269 | 7300 | 7269 | 7289 | 0 | +20.60(+0.28%) |
Nov 19, 2023 | 7261 | 7282 | 7260 | 7269 | 0 | +7.70(+0.11%) |
Nov 16, 2023 | 7270 | 7274 | 7248 | 7261 | 0 | -8.50(-0.12%) |
Nov 15, 2023 | 7317 | 7321 | 7261 | 7270 | 0 | -47.20(-0.65%) |
Nov 14, 2023 | 7207 | 7334 | 7207 | 7317 | 0 | +109.60(+1.52%) |
Nov 13, 2023 | 7145 | 7213 | 7145 | 7207 | 0 | +62.10(+0.87%) |
Nov 12, 2023 | 7177 | 7185 | 7145 | 7145 | 0 | -31.60(-0.44%) |
Nov 09, 2023 | 7215 | 7218 | 7165 | 7177 | 0 | -38.50(-0.53%) |
Nov 08, 2023 | 7198 | 7245 | 7198 | 7215 | 0 | +16.70(+0.23%) |
Nov 07, 2023 | 7177 | 7200 | 7168 | 7198 | 0 | +21.80(+0.30%) |
Nov 06, 2023 | 7192 | 7195 | 7150 | 7177 | 0 | -15.70(-0.22%) |
Nov 05, 2023 | 7175 | 7204 | 7175 | 7192 | 0 | +17.20(+0.24%) |
Nov 02, 2023 | 7095 | 7184 | 7095 | 7175 | 0 | +80.10(+1.13%) |
Nov 01, 2023 | 7025 | 7120 | 7025 | 7095 | 0 | +70.40(+1.00%) |
Oct 31, 2023 | 6968 | 7025 | 6968 | 7025 | 0 | +57.10(+0.82%) |
Oct 30, 2023 | 6960 | 7002 | 6957 | 6968 | 0 | +7.30(+0.10%) |
Oct 29, 2023 | 7014 | 7016 | 6938 | 6960 | 0 | -54.00(-0.77%) |
Oct 26, 2023 | 7001 | 7031 | 7009 | 7014 | 0 | +13.10(+0.19%) |
Oct 25, 2023 | 7046 | 7016 | 6967 | 7001 | 0 | -45.20(-0.64%) |
Oct 24, 2023 | 7046 | 7076 | 7024 | 7046 | 0 | +0.70(+0.01%) |
Oct 23, 2023 | 7030 | 7067 | 7024 | 7046 | 0 | +15.60(+0.22%) |
Oct 22, 2023 | 7090 | 7050 | 7017 | 7030 | 0 | -59.70(-0.84%) |
Oct 19, 2023 | 7173 | 7104 | 7066 | 7090 | 0 | -83.00(-1.16%) |
Oct 18, 2023 | 7266 | 7188 | 7142 | 7173 | 0 | -93.00(-1.28%) |
Oct 17, 2023 | 7244 | 7266 | 7234 | 7266 | 0 | +21.30(+0.29%) |
Oct 16, 2023 | 7215 | 7287 | 7240 | 7244 | 0 | +29.80(+0.41%) |
Oct 15, 2023 | 7244 | 7230 | 7210 | 7215 | 0 | -28.90(-0.40%) |
Oct 12, 2023 | 7287 | 7271 | 7242 | 7244 | 0 | -43.90(-0.60%) |
Oct 11, 2023 | 7281 | 7305 | 7281 | 7287 | 0 | +6.10(+0.08%) |
Oct 10, 2023 | 7231 | 7284 | 7256 | 7281 | 0 | +50.30(+0.70%) |
Oct 09, 2023 | 7157 | 7248 | 7213 | 7231 | 0 | +74.00(+1.03%) |
Oct 08, 2023 | 7143 | 7189 | 7152 | 7157 | 0 | +14.00(+0.20%) |
Oct 05, 2023 | 7118 | 7161 | 7128 | 7143 | 0 | +25.50(+0.36%) |
Oct 04, 2023 | 7082 | 7127 | 7078 | 7118 | 0 | +35.30(+0.50%) |
Oct 03, 2023 | 7141 | 7108 | 7063 | 7082 | 0 | -58.80(-0.82%) |
Oct 02, 2023 | 7236 | 7159 | 7108 | 7141 | 0 | -94.50(-1.31%) |