Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.700 | 0 | +0.06(+2.27%) | |||
Dec 29, 2022 | 2.620 | 2.680 | 2.610 | 2.640 | 58,507 | +0.02(+0.76%) |
Dec 28, 2022 | 2.850 | 2.850 | 2.600 | 2.620 | 64,673 | -0.10(-3.68%) |
Dec 23, 2022 | 2.720 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 2.780 | 2.780 | 2.690 | 2.720 | 23,682 | -0.10(-3.55%) |
Dec 21, 2022 | 2.790 | 2.840 | 2.770 | 2.820 | 40,710 | +0.07(+2.55%) |
Dec 20, 2022 | 2.660 | 2.840 | 2.660 | 2.750 | 60,504 | +0.10(+3.77%) |
Dec 19, 2022 | 2.680 | 2.800 | 2.650 | 2.650 | 60,625 | -0.07(-2.57%) |
Dec 16, 2022 | 2.760 | 2.820 | 2.670 | 2.720 | 1,757,547 | -0.04(-1.45%) |
Dec 15, 2022 | 2.840 | 2.840 | 2.700 | 2.760 | 106,376 | -0.14(-4.83%) |
Dec 14, 2022 | 2.990 | 3.040 | 2.820 | 2.900 | 154,351 | -0.09(-3.01%) |
Dec 13, 2022 | 3.150 | 3.150 | 2.930 | 2.990 | 125,425 | -0.01(-0.33%) |
Dec 12, 2022 | 3.030 | 3.090 | 2.860 | 3.000 | 125,960 | -0.10(-3.23%) |
Dec 09, 2022 | 3.280 | 3.280 | 3.100 | 3.100 | 45,444 | -0.06(-1.90%) |
Dec 08, 2022 | 3.330 | 3.330 | 3.150 | 3.160 | 19,559 | -0.12(-3.66%) |
Dec 07, 2022 | 3.170 | 3.400 | 3.160 | 3.280 | 86,553 | +0.17(+5.47%) |
Dec 06, 2022 | 3.160 | 3.160 | 3.000 | 3.110 | 56,973 | +0.03(+0.97%) |
Dec 05, 2022 | 3.160 | 3.160 | 2.960 | 3.080 | 95,240 | -0.13(-4.05%) |
Dec 02, 2022 | 2.980 | 3.210 | 2.970 | 3.210 | 98,170 | +0.17(+5.59%) |
Dec 01, 2022 | 2.740 | 3.040 | 2.740 | 3.040 | 175,663 | +0.35(+13.01%) |
Nov 30, 2022 | 2.660 | 2.740 | 2.650 | 2.690 | 70,674 | +0.06(+2.28%) |
Nov 29, 2022 | 2.700 | 2.740 | 2.620 | 2.630 | 57,865 | -0.04(-1.50%) |
Nov 28, 2022 | 2.810 | 2.830 | 2.660 | 2.670 | 61,335 | -0.15(-5.32%) |
Nov 25, 2022 | 2.900 | 2.900 | 2.820 | 2.820 | 10,313 | -0.09(-3.09%) |
Nov 24, 2022 | 2.890 | 2.910 | 2.850 | 2.910 | 7,952 | -0.01(-0.34%) |
Nov 23, 2022 | 2.940 | 2.960 | 2.810 | 2.920 | 65,121 | -0.01(-0.34%) |
Nov 22, 2022 | 2.690 | 2.970 | 2.690 | 2.930 | 60,417 | +0.28(+10.57%) |
Nov 21, 2022 | 2.720 | 2.730 | 2.650 | 2.650 | 31,572 | -0.09(-3.28%) |
Nov 18, 2022 | 2.770 | 2.770 | 2.710 | 2.740 | 10,451 | +0.01(+0.37%) |
Nov 17, 2022 | 2.750 | 2.760 | 2.710 | 2.730 | 24,483 | -0.03(-1.09%) |
Nov 16, 2022 | 2.760 | 2.790 | 2.750 | 2.760 | 18,624 | +0.00(+0.00%) |
Nov 15, 2022 | 2.820 | 2.820 | 2.710 | 2.760 | 45,725 | +0.01(+0.36%) |
Nov 14, 2022 | 2.870 | 2.870 | 2.710 | 2.750 | 47,556 | -0.08(-2.83%) |
Nov 11, 2022 | 2.700 | 2.850 | 2.700 | 2.830 | 70,375 | -0.03(-1.05%) |
Nov 10, 2022 | 2.890 | 2.950 | 2.770 | 2.860 | 141,572 | +0.07(+2.51%) |
Nov 09, 2022 | 2.790 | 2.830 | 2.750 | 2.790 | 85,079 | -0.07(-2.45%) |
Nov 08, 2022 | 2.790 | 2.950 | 2.700 | 2.860 | 71,906 | +0.11(+4.00%) |
Nov 07, 2022 | 2.770 | 2.780 | 2.710 | 2.750 | 42,326 | +0.07(+2.61%) |
Nov 04, 2022 | 2.660 | 2.780 | 2.530 | 2.680 | 128,749 | +0.03(+1.13%) |
Nov 03, 2022 | 2.730 | 2.730 | 2.520 | 2.650 | 91,766 | -0.12(-4.33%) |
Nov 02, 2022 | 2.830 | 2.860 | 2.600 | 2.770 | 84,772 | -0.01(-0.36%) |
Nov 01, 2022 | 2.900 | 2.910 | 2.770 | 2.780 | 34,566 | -0.02(-0.71%) |
Oct 31, 2022 | 2.880 | 2.990 | 2.800 | 2.800 | 42,073 | -0.13(-4.44%) |
Oct 28, 2022 | 2.960 | 3.040 | 2.870 | 2.930 | 46,193 | -0.09(-2.98%) |
Oct 27, 2022 | 3.030 | 3.100 | 3.020 | 3.020 | 7,750 | +0.03(+1.00%) |
Oct 26, 2022 | 3.000 | 3.150 | 2.990 | 2.990 | 24,557 | -0.04(-1.32%) |
Oct 25, 2022 | 3.110 | 3.130 | 2.970 | 3.030 | 34,059 | -0.08(-2.57%) |
Oct 24, 2022 | 3.200 | 3.200 | 2.930 | 3.110 | 60,349 | +0.12(+4.01%) |
Oct 21, 2022 | 2.860 | 3.020 | 2.790 | 2.990 | 30,753 | +0.20(+7.17%) |
Oct 20, 2022 | 2.810 | 2.970 | 2.750 | 2.790 | 47,806 | -0.01(-0.36%) |
Oct 19, 2022 | 2.810 | 2.850 | 2.710 | 2.800 | 11,640 | -0.03(-1.06%) |
Oct 18, 2022 | 2.890 | 2.910 | 2.820 | 2.830 | 15,468 | -0.01(-0.35%) |
Oct 17, 2022 | 3.020 | 3.030 | 2.820 | 2.840 | 27,905 | +0.04(+1.43%) |
Oct 14, 2022 | 2.980 | 2.980 | 2.770 | 2.800 | 45,712 | -0.20(-6.67%) |
Oct 13, 2022 | 2.890 | 3.070 | 2.820 | 3.000 | 18,283 | +0.00(+0.00%) |
Oct 12, 2022 | 2.960 | 3.010 | 2.840 | 3.000 | 18,307 | +0.15(+5.26%) |
Oct 11, 2022 | 3.100 | 3.180 | 2.850 | 2.850 | 75,326 | -0.26(-8.36%) |
Oct 07, 2022 | 3.110 | 0 | -0.15(-4.60%) | |||
Oct 06, 2022 | 3.250 | 3.320 | 3.160 | 3.260 | 17,167 | +0.02(+0.62%) |
Oct 05, 2022 | 3.190 | 3.270 | 3.150 | 3.240 | 26,210 | -0.08(-2.41%) |
Oct 04, 2022 | 3.310 | 3.390 | 3.190 | 3.320 | 92,456 | +0.08(+2.47%) |