Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.1245 | 0.1245 | 0.1245 | 0 | +0.00(+3.75%) | |
Dec 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 249 | -0.02(-14.29%) | |
Dec 28, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,005 | +0.03(+21.74%) |
Dec 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 143 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | 48,614 | +0.01(+11.73%) |
Dec 17, 2015 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 196 | -0.01(-4.70%) |
Dec 16, 2015 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 183 | -0.01(-6.08%) |
Dec 15, 2015 | 0.1184 | 0.1200 | 0.1184 | 0.1200 | 8,985 | +0.00(+1.10%) |
Dec 11, 2015 | 0.1187 | 0.1187 | 0.1187 | 92 | +0.00(+1.02%) | |
Dec 10, 2015 | 0.1370 | 0.1370 | 0.1175 | 0.1175 | 5,418 | -0.02(-17.14%) |
Dec 04, 2015 | 0.1418 | 0.1418 | 0.1418 | 65 | +0.02(+20.68%) | |
Dec 03, 2015 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 925 | -0.03(-19.19%) |
Nov 30, 2015 | 0.1454 | 0.1454 | 0.1454 | 34 | +0.03(+30.99%) | |
Nov 27, 2015 | 0.1109 | 0.1110 | 0.1109 | 0.1110 | 14,381 | -0.03(-23.97%) |
Nov 24, 2015 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.05(+46.00%) | |
Nov 20, 2015 | 0.1075 | 0.1075 | 0.1000 | 0.1000 | 15,011 | -0.01(-7.83%) |
Nov 19, 2015 | 0.1084 | 0.1085 | 0.1084 | 0.1085 | 116,588 | -0.00(-3.04%) |
Nov 18, 2015 | 0.1381 | 0.1381 | 0.1119 | 0.1119 | 6,152 | -0.01(-4.93%) |
Nov 17, 2015 | 0.1125 | 0.1177 | 0.1125 | 0.1177 | 708 | -0.01(-5.00%) |
Nov 13, 2015 | 0.1239 | 0.1239 | 0.1239 | 14 | +0.00(+4.12%) | |
Nov 12, 2015 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 2,000 | -0.03(-17.99%) |
Nov 11, 2015 | 0.1457 | 0.1457 | 0.1451 | 0.1451 | 10,300 | +0.03(+27.73%) |
Nov 06, 2015 | 0.1136 | 0.1136 | 0.1136 | 107 | -0.00(-1.90%) | |
Nov 05, 2015 | 0.1472 | 0.1580 | 0.1100 | 0.1158 | 98,379 | -0.04(-26.24%) |
Nov 04, 2015 | 0.1770 | 0.1770 | 0.1570 | 0.1570 | 6,933 | -0.04(-20.14%) |
Nov 03, 2015 | 0.1520 | 0.1966 | 0.1520 | 0.1966 | 10,304 | +0.01(+3.47%) |
Nov 02, 2015 | 0.1949 | 0.1949 | 0.1900 | 0.1900 | 8,505 | -0.01(-5.00%) |
Oct 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,071 | +0.02(+10.25%) |
Oct 29, 2015 | 0.1815 | 0.1815 | 0.1814 | 0.1814 | 3,000 | -0.00(-1.41%) |
Oct 28, 2015 | 0.2141 | 0.2141 | 0.1840 | 0.1840 | 5,765 | -0.04(-16.36%) |
Oct 21, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+18.09%) | |
Oct 19, 2015 | 0.1863 | 0.1863 | 0.1863 | 1 | -0.04(-17.57%) | |
Oct 16, 2015 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 4,001 | -0.01(-4.24%) |
Oct 15, 2015 | 0.2400 | 0.2400 | 0.2360 | 0.2360 | 11,081 | +0.00(+0.43%) |
Oct 14, 2015 | 0.1600 | 0.2350 | 0.1600 | 0.2350 | 6,700 | +0.08(+51.61%) |
Oct 09, 2015 | 0.1550 | 0.1550 | 0.1550 | 109 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.1550 | 0.1550 | 0.1550 | 2 | +0.01(+3.33%) | |
Oct 06, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,217 | +0.02(+15.38%) |
Oct 05, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,051 | +0.02(+18.18%) |
Oct 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 173 | -0.04(-29.03%) |