Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.350 | 1.350 | 1.290 | 1.331 | 17,938 | -0.02(-1.37%) |
Dec 28, 2023 | 1.390 | 1.400 | 1.340 | 1.350 | 21,305 | -0.05(-3.45%) |
Dec 27, 2023 | 1.420 | 1.427 | 1.381 | 1.398 | 22,709 | -0.03(-1.78%) |
Dec 26, 2023 | 1.390 | 1.430 | 1.370 | 1.423 | 44,130 | +0.06(+4.67%) |
Dec 22, 2023 | 1.370 | 1.420 | 1.340 | 1.360 | 61,146 | +0.02(+1.49%) |
Dec 21, 2023 | 1.390 | 1.390 | 1.340 | 1.340 | 24,987 | -0.05(-3.60%) |
Dec 20, 2023 | 1.440 | 1.440 | 1.390 | 1.390 | 28,565 | -0.05(-3.47%) |
Dec 19, 2023 | 1.390 | 1.450 | 1.390 | 1.440 | 19,473 | +0.05(+3.32%) |
Dec 18, 2023 | 1.490 | 1.500 | 1.394 | 1.394 | 7,479 | -0.10(-6.78%) |
Dec 15, 2023 | 1.550 | 1.570 | 1.485 | 1.495 | 18,251 | -0.06(-4.17%) |
Dec 14, 2023 | 1.560 | 1.690 | 1.480 | 1.560 | 315,844 | +0.02(+1.50%) |
Dec 13, 2023 | 1.380 | 1.537 | 1.380 | 1.537 | 12,823 | +0.11(+8.01%) |
Dec 12, 2023 | 1.450 | 1.460 | 1.406 | 1.423 | 31,950 | -0.04(-2.87%) |
Dec 11, 2023 | 1.478 | 1.478 | 1.450 | 1.465 | 15,000 | -0.01(-0.58%) |
Dec 08, 2023 | 1.460 | 1.480 | 1.460 | 1.474 | 17,869 | -0.01(-0.44%) |
Dec 07, 2023 | 1.487 | 1.490 | 1.466 | 1.480 | 20,870 | -0.01(-0.47%) |
Dec 06, 2023 | 1.490 | 1.500 | 1.450 | 1.487 | 22,076 | +0.03(+1.71%) |
Dec 05, 2023 | 1.498 | 1.500 | 1.450 | 1.462 | 5,185 | -0.01(-0.95%) |
Dec 04, 2023 | 1.475 | 1.494 | 1.470 | 1.476 | 11,227 | -0.01(-0.51%) |
Dec 01, 2023 | 1.455 | 1.484 | 1.420 | 1.484 | 82,729 | +0.11(+8.28%) |
Nov 30, 2023 | 1.470 | 1.470 | 1.330 | 1.370 | 36,149 | -0.10(-7.12%) |
Nov 29, 2023 | 1.470 | 1.480 | 1.464 | 1.475 | 24,038 | -0.00(-0.34%) |
Nov 28, 2023 | 1.390 | 1.530 | 1.390 | 1.480 | 38,561 | +0.13(+9.63%) |
Nov 27, 2023 | 1.300 | 1.353 | 1.290 | 1.350 | 10,406 | +0.06(+4.65%) |
Nov 24, 2023 | 1.260 | 1.290 | 1.260 | 1.290 | 23,068 | +0.04(+3.08%) |
Nov 22, 2023 | 1.248 | 1.260 | 1.245 | 1.252 | 3,093 | -0.02(-1.46%) |
Nov 21, 2023 | 1.250 | 1.290 | 1.250 | 1.270 | 12,649 | +0.05(+4.10%) |
Nov 20, 2023 | 1.234 | 1.237 | 1.210 | 1.220 | 5,173 | -0.02(-1.61%) |
Nov 17, 2023 | 1.240 | 1.280 | 1.240 | 1.240 | 14,234 | +0.04(+3.33%) |
Nov 16, 2023 | 1.150 | 1.200 | 1.140 | 1.200 | 47,065 | +0.11(+10.09%) |
Nov 15, 2023 | 1.060 | 1.130 | 1.050 | 1.090 | 6,620 | -0.00(-0.46%) |
Nov 14, 2023 | 1.102 | 1.102 | 1.080 | 1.095 | 18,319 | +0.02(+2.34%) |
Nov 13, 2023 | 1.013 | 1.070 | 1.010 | 1.070 | 14,265 | +0.03(+2.88%) |
Nov 10, 2023 | 1.040 | 1.070 | 0.9975 | 1.040 | 21,004 | -0.04(-3.70%) |
Nov 09, 2023 | 0.9400 | 1.100 | 0.9400 | 1.080 | 120,663 | +0.15(+16.13%) |
Nov 08, 2023 | 0.9285 | 0.9500 | 0.9148 | 0.9300 | 13,890 | -0.01(-1.06%) |
Nov 07, 2023 | 0.8900 | 0.9429 | 0.8753 | 0.9400 | 98,002 | +0.03(+3.36%) |
Nov 06, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9094 | 34,786 | -0.01(-1.57%) |
Nov 03, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9239 | 19,041 | +0.07(+7.96%) |
Nov 02, 2023 | 0.8600 | 0.8796 | 0.8549 | 0.8558 | 9,883 | -0.01(-1.13%) |
Nov 01, 2023 | 0.8900 | 0.8910 | 0.8580 | 0.8656 | 16,619 | -0.02(-2.74%) |
Oct 31, 2023 | 0.9049 | 0.9155 | 0.8859 | 0.8900 | 18,668 | -0.03(-3.25%) |
Oct 30, 2023 | 0.9367 | 0.9490 | 0.9199 | 0.9199 | 6,016 | -0.02(-2.14%) |
Oct 27, 2023 | 0.9430 | 0.9430 | 0.9199 | 0.9400 | 27,750 | +0.02(+2.17%) |
Oct 26, 2023 | 0.9368 | 0.9388 | 0.9068 | 0.9200 | 10,777 | -0.04(-4.66%) |
Oct 25, 2023 | 0.9800 | 0.9991 | 0.9605 | 0.9650 | 15,856 | -0.04(-3.50%) |
Oct 24, 2023 | 1.000 | 1.000 | 0.9771 | 1.000 | 25,005 | -0.03(-2.91%) |
Oct 23, 2023 | 1.063 | 1.063 | 1.006 | 1.030 | 21,133 | -0.05(-4.63%) |
Oct 20, 2023 | 0.9800 | 1.080 | 0.9800 | 1.080 | 10,660 | +0.06(+6.09%) |
Oct 19, 2023 | 1.044 | 1.044 | 1.010 | 1.018 | 6,856 | -0.01(-1.17%) |
Oct 18, 2023 | 1.026 | 1.040 | 1.026 | 1.030 | 24,414 | +0.04(+4.04%) |
Oct 17, 2023 | 0.9900 | 0.9900 | 0.9803 | 0.9900 | 334 | -0.00(-0.08%) |
Oct 16, 2023 | 1.020 | 1.020 | 0.9867 | 0.9908 | 11,431 | -0.04(-3.81%) |
Oct 13, 2023 | 0.9500 | 1.040 | 0.9500 | 1.030 | 66,307 | +0.08(+8.49%) |
Oct 11, 2023 | 0.9494 | 250 | -0.00(-0.50%) | |||
Oct 10, 2023 | 0.9250 | 0.9542 | 0.9250 | 0.9542 | 1,133 | +0.02(+2.61%) |
Oct 09, 2023 | 0.9682 | 0.9882 | 0.9250 | 0.9299 | 40,127 | +0.01(+0.64%) |
Oct 06, 2023 | 0.9344 | 0.9495 | 0.9100 | 0.9240 | 15,416 | +0.02(+2.55%) |
Oct 05, 2023 | 0.8975 | 0.9010 | 0.8975 | 0.9010 | 1,975 | +0.00(+0.08%) |
Oct 04, 2023 | 0.9408 | 0.9408 | 0.8830 | 0.9003 | 31,623 | -0.02(-1.87%) |
Oct 03, 2023 | 0.9200 | 0.9200 | 0.8927 | 0.9175 | 9,651 | -0.02(-2.37%) |