Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.589 | 1.589 | 1.520 | 1.520 | 3,900 | -0.04(-2.29%) |
Dec 28, 2006 | 1.529 | 1.611 | 1.516 | 1.556 | 12,600 | +0.01(+0.72%) |
Dec 27, 2006 | 1.490 | 1.611 | 1.490 | 1.544 | 20,310 | -0.04(-2.46%) |
Dec 26, 2006 | 1.568 | 1.644 | 1.501 | 1.583 | 34,560 | +0.08(+5.32%) |
Dec 22, 2006 | 1.499 | 1.600 | 1.441 | 1.503 | 24,300 | -0.01(-0.51%) |
Dec 21, 2006 | 1.463 | 1.511 | 1.461 | 1.511 | 14,610 | +0.08(+5.84%) |
Dec 20, 2006 | 1.477 | 1.528 | 1.428 | 1.428 | 20,676 | -0.05(-3.09%) |
Dec 19, 2006 | 1.528 | 1.528 | 1.469 | 1.473 | 25,716 | +0.00(+0.08%) |
Dec 18, 2006 | 1.566 | 1.566 | 1.458 | 1.472 | 56,868 | -0.06(-3.71%) |
Dec 15, 2006 | 1.576 | 1.598 | 1.493 | 1.529 | 34,008 | -0.01(-0.65%) |
Dec 14, 2006 | 1.528 | 1.551 | 1.517 | 1.539 | 23,898 | +0.01(+0.69%) |
Dec 13, 2006 | 1.507 | 1.529 | 1.496 | 1.528 | 4,800 | +0.00(+0.25%) |
Dec 12, 2006 | 1.501 | 1.596 | 1.493 | 1.524 | 62,400 | -0.02(-1.01%) |
Dec 11, 2006 | 1.540 | 1.540 | 1.471 | 1.540 | 51,144 | +0.01(+0.58%) |
Dec 08, 2006 | 1.478 | 1.583 | 1.475 | 1.531 | 24,000 | +0.03(+1.70%) |
Dec 07, 2006 | 1.463 | 1.573 | 1.422 | 1.506 | 30,174 | +0.06(+4.23%) |
Dec 06, 2006 | 1.467 | 1.480 | 1.432 | 1.444 | 84,090 | -0.03(-2.33%) |
Dec 05, 2006 | 1.556 | 1.568 | 1.446 | 1.479 | 78,492 | -0.09(-5.47%) |
Dec 04, 2006 | 1.612 | 1.612 | 1.522 | 1.564 | 30,516 | -0.05(-2.96%) |
Dec 01, 2006 | 1.667 | 1.667 | 1.596 | 1.612 | 45,954 | -0.05(-3.27%) |
Nov 30, 2006 | 1.594 | 1.706 | 1.594 | 1.667 | 72,600 | +0.06(+4.02%) |
Nov 29, 2006 | 1.583 | 1.646 | 1.578 | 1.602 | 53,322 | -0.00(-0.21%) |
Nov 28, 2006 | 1.589 | 1.641 | 1.577 | 1.606 | 118,278 | +0.03(+1.98%) |
Nov 27, 2006 | 1.378 | 1.719 | 1.364 | 1.574 | 1,249,416 | +0.21(+15.02%) |
Nov 24, 2006 | 1.371 | 1.414 | 1.339 | 1.369 | 46,872 | +0.02(+1.57%) |
Nov 22, 2006 | 1.345 | 1.362 | 1.341 | 1.348 | 26,400 | +0.01(+1.08%) |
Nov 21, 2006 | 1.357 | 1.357 | 1.333 | 1.333 | 4,800 | -0.02(-1.64%) |
Nov 20, 2006 | 1.322 | 1.369 | 1.322 | 1.356 | 13,050 | +0.04(+2.69%) |
Nov 17, 2006 | 1.358 | 1.367 | 1.309 | 1.320 | 40,764 | -0.01(-0.92%) |
Nov 16, 2006 | 1.344 | 1.344 | 1.302 | 1.332 | 6,300 | +0.04(+3.18%) |
Nov 15, 2006 | 1.333 | 1.403 | 1.278 | 1.291 | 362,910 | +0.04(+2.83%) |
Nov 14, 2006 | 1.224 | 1.317 | 1.224 | 1.256 | 83,442 | +0.03(+2.73%) |
Nov 13, 2006 | 1.210 | 1.222 | 1.210 | 1.222 | 38,400 | +0.02(+1.29%) |
Nov 10, 2006 | 1.153 | 1.207 | 1.147 | 1.207 | 56,568 | +0.06(+4.83%) |
Nov 09, 2006 | 1.168 | 1.168 | 1.117 | 1.151 | 34,314 | -0.06(-4.78%) |
Nov 08, 2006 | 1.174 | 1.209 | 1.162 | 1.209 | 19,218 | +0.05(+4.77%) |
Nov 07, 2006 | 1.172 | 1.184 | 1.150 | 1.154 | 60,198 | -0.03(-2.30%) |
Nov 06, 2006 | 1.203 | 1.218 | 1.181 | 1.181 | 61,182 | -0.02(-1.85%) |
Nov 03, 2006 | 1.251 | 1.272 | 1.203 | 1.203 | 42,312 | -0.05(-3.73%) |
Nov 02, 2006 | 1.310 | 1.320 | 1.189 | 1.250 | 102,714 | -0.06(-4.73%) |
Nov 01, 2006 | 1.318 | 1.318 | 1.272 | 1.312 | 9,000 | +0.03(+2.68%) |
Oct 31, 2006 | 1.291 | 1.291 | 1.278 | 1.278 | 5,400 | -0.06(-4.16%) |
Oct 30, 2006 | 1.278 | 1.333 | 1.268 | 1.333 | 25,110 | +0.07(+5.73%) |
Oct 27, 2006 | 1.203 | 1.270 | 1.203 | 1.261 | 52,320 | +0.04(+3.18%) |
Oct 26, 2006 | 1.224 | 1.231 | 1.193 | 1.222 | 56,778 | +0.02(+1.29%) |
Oct 25, 2006 | 1.197 | 1.217 | 1.133 | 1.207 | 249,282 | +0.01(+0.84%) |
Oct 24, 2006 | 1.368 | 1.380 | 1.164 | 1.197 | 564,522 | -0.18(-13.35%) |
Oct 23, 2006 | 1.444 | 1.446 | 1.356 | 1.381 | 41,844 | -0.02(-1.19%) |
Oct 20, 2006 | 1.411 | 1.411 | 1.292 | 1.398 | 89,700 | +0.01(+0.88%) |
Oct 19, 2006 | 1.450 | 1.450 | 1.367 | 1.386 | 79,578 | -0.10(-6.80%) |
Oct 18, 2006 | 1.576 | 1.576 | 1.422 | 1.487 | 119,028 | -0.08(-4.96%) |
Oct 17, 2006 | 1.556 | 1.564 | 1.553 | 1.564 | 7,500 | -0.00(-0.08%) |
Oct 16, 2006 | 1.610 | 1.624 | 1.483 | 1.566 | 114,150 | +0.05(+3.60%) |
Oct 13, 2006 | 1.422 | 1.511 | 1.369 | 1.511 | 79,812 | +0.06(+4.37%) |
Oct 12, 2006 | 1.510 | 1.556 | 1.408 | 1.448 | 210,618 | -0.10(-6.19%) |
Oct 11, 2006 | 1.512 | 1.544 | 1.496 | 1.543 | 58,350 | -0.00(-0.07%) |
Oct 10, 2006 | 1.491 | 1.544 | 1.451 | 1.544 | 70,842 | +0.05(+3.58%) |
Oct 09, 2006 | 1.473 | 1.661 | 1.386 | 1.491 | 141,252 | +0.07(+5.25%) |
Oct 06, 2006 | 1.406 | 1.417 | 1.373 | 1.417 | 6,300 | +0.02(+1.19%) |
Oct 05, 2006 | 1.474 | 1.474 | 1.370 | 1.400 | 52,224 | +0.01(+0.98%) |
Oct 04, 2006 | 1.172 | 1.448 | 1.172 | 1.386 | 214,086 | +0.21(+18.28%) |
Oct 03, 2006 | 1.178 | 1.178 | 1.156 | 1.172 | 18,300 | +0.02(+1.74%) |