Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.312 | 2.312 | 2.263 | 2.263 | 3,016 | -0.04(-1.63%) |
Dec 30, 2010 | 2.297 | 2.300 | 2.275 | 2.300 | 21,328 | -0.02(-0.86%) |
Dec 29, 2010 | 2.320 | 2.320 | 2.297 | 2.320 | 3,200 | +0.02(+0.98%) |
Dec 28, 2010 | 2.320 | 2.320 | 2.225 | 2.297 | 4,140 | +0.08(+3.49%) |
Dec 27, 2010 | 2.320 | 2.320 | 2.193 | 2.220 | 4,600 | -0.10(-4.31%) |
Dec 23, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 400 | -0.01(-0.22%) |
Dec 22, 2010 | 2.320 | 2.325 | 2.320 | 2.325 | 800 | +0.00(+0.00%) |
Dec 21, 2010 | 2.333 | 2.340 | 2.316 | 2.325 | 8,200 | -0.00(-0.16%) |
Dec 20, 2010 | 2.335 | 2.335 | 2.329 | 2.329 | 1,900 | -0.01(-0.27%) |
Dec 17, 2010 | 2.333 | 2.335 | 2.333 | 2.335 | 816 | +0.00(+0.00%) |
Dec 16, 2010 | 2.348 | 2.348 | 2.331 | 2.335 | 4,812 | +0.05(+2.08%) |
Dec 15, 2010 | 2.317 | 2.317 | 2.288 | 2.288 | 15,428 | +0.00(+0.00%) |
Dec 14, 2010 | 2.328 | 2.328 | 2.288 | 2.288 | 6,400 | -0.04(-1.61%) |
Dec 13, 2010 | 2.325 | 2.325 | 2.325 | 2.325 | 1,200 | +0.01(+0.32%) |
Dec 10, 2010 | 2.368 | 2.368 | 2.317 | 2.317 | 5,408 | +0.04(+1.87%) |
Dec 09, 2010 | 2.370 | 2.370 | 2.250 | 2.275 | 19,600 | -0.06(-2.78%) |
Dec 08, 2010 | 2.375 | 2.375 | 2.340 | 2.340 | 800 | -0.03(-1.06%) |
Dec 07, 2010 | 2.382 | 2.382 | 2.365 | 2.365 | 3,512 | +0.10(+4.19%) |
Dec 06, 2010 | 2.430 | 2.430 | 2.228 | 2.270 | 6,812 | -0.08(-3.20%) |
Dec 03, 2010 | 2.340 | 2.345 | 2.312 | 2.345 | 21,360 | -0.03(-1.26%) |
Dec 02, 2010 | 2.425 | 2.430 | 2.375 | 2.375 | 47,204 | -0.06(-2.26%) |
Dec 01, 2010 | 2.455 | 2.455 | 2.422 | 2.430 | 3,596 | +0.09(+3.96%) |
Nov 30, 2010 | 2.290 | 2.380 | 2.290 | 2.337 | 13,720 | +0.05(+2.10%) |
Nov 29, 2010 | 2.290 | 2.290 | 2.288 | 2.289 | 5,380 | +0.01(+0.52%) |
Nov 26, 2010 | 2.263 | 2.277 | 2.263 | 2.277 | 11,000 | +0.02(+0.89%) |
Nov 24, 2010 | 2.225 | 2.257 | 2.257 | 2.257 | 8,224 | -0.00(-0.06%) |
Nov 22, 2010 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.01(+0.39%) |
Nov 19, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 1,548 | +0.00(+0.11%) |
Nov 18, 2010 | 2.248 | 2.248 | 2.248 | 2.248 | 3,200 | +0.00(+0.00%) |
Nov 17, 2010 | 2.248 | 2.248 | 2.237 | 2.248 | 1,600 | +0.01(+0.56%) |
Nov 16, 2010 | 2.232 | 2.235 | 2.232 | 2.235 | 800 | +0.00(+0.11%) |
Nov 15, 2010 | 2.158 | 2.248 | 2.158 | 2.232 | 3,828 | +0.03(+1.35%) |
Nov 12, 2010 | 2.085 | 2.203 | 2.062 | 2.203 | 1,207,508 | +0.13(+6.16%) |
Nov 11, 2010 | 2.218 | 2.218 | 2.038 | 2.075 | 113,252 | -0.15(-6.74%) |
Nov 10, 2010 | 2.250 | 2.250 | 2.225 | 2.225 | 12,000 | -0.02(-1.11%) |
Nov 09, 2010 | 2.308 | 2.308 | 2.237 | 2.250 | 50,760 | -0.02(-0.88%) |
Nov 08, 2010 | 2.230 | 2.270 | 2.230 | 2.270 | 1,600 | -0.00(-0.22%) |
Nov 05, 2010 | 2.290 | 2.290 | 2.225 | 2.275 | 36,200 | -0.05(-2.26%) |
Nov 04, 2010 | 2.125 | 2.470 | 2.125 | 2.328 | 109,888 | +0.29(+14.37%) |
Nov 03, 2010 | 2.072 | 2.072 | 2.035 | 2.035 | 2,400 | +0.04(+1.75%) |
Nov 02, 2010 | 2.002 | 2.002 | 2.000 | 2.000 | 4,000 | -0.08(-3.61%) |
Nov 01, 2010 | 1.990 | 2.123 | 1.988 | 2.075 | 9,808 | +0.09(+4.40%) |
Oct 29, 2010 | 2.000 | 2.000 | 1.988 | 1.988 | 1,600 | -0.01(-0.75%) |
Oct 28, 2010 | 1.968 | 2.045 | 1.968 | 2.002 | 36,632 | +0.06(+3.35%) |
Oct 27, 2010 | 1.910 | 1.938 | 1.910 | 1.938 | 3,720 | +0.01(+0.65%) |
Oct 22, 2010 | 1.913 | 1.925 | 1.925 | 1.925 | 11,200 | +0.02(+1.18%) |
Oct 21, 2010 | 1.903 | 1.903 | 1.902 | 1.902 | 2,400 | -0.00(-0.13%) |
Oct 20, 2010 | 1.900 | 1.905 | 1.900 | 1.905 | 5,492 | -0.00(-0.13%) |
Oct 19, 2010 | 1.870 | 1.913 | 1.870 | 1.907 | 8,400 | +0.03(+1.60%) |
Oct 18, 2010 | 1.880 | 1.880 | 1.875 | 1.877 | 7,200 | -0.02(-0.79%) |
Oct 13, 2010 | 1.875 | 1.893 | 1.893 | 1.893 | 64,000 | +0.03(+1.61%) |
Oct 12, 2010 | 1.837 | 1.865 | 1.837 | 1.863 | 12,480 | +0.10(+5.82%) |
Oct 08, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 3,200 | -0.00(-0.07%) |
Oct 06, 2010 | 1.762 | 1.761 | 1.761 | 1.761 | 800 | -0.08(-4.28%) |
Oct 04, 2010 | 1.750 | 1.840 | 1.840 | 1.840 | 8,000 | -0.01(-0.54%) |