Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Dec 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
| Dec 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
| Dec 12, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,200 | +0.01(+15.79%) |
| Dec 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 191 | -0.01(-5.00%) | |
| Dec 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.01(-13.04%) |
| Nov 29, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Nov 28, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.00(+0.00%) |
| Nov 21, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Nov 15, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
| Nov 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
| Nov 03, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
| Nov 01, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
