Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 486 | +0.28(+1.25%) |
Dec 30, 2021 | 22.47 | 22.47 | 22.47 | 22.47 | 802 | +0.15(+0.69%) |
Dec 29, 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 10 | -0.25(-1.11%) |
Dec 28, 2021 | 22.86 | 22.86 | 22.45 | 22.57 | 7,084 | -0.05(-0.22%) |
Dec 27, 2021 | 22.74 | 22.77 | 22.62 | 22.62 | 1,541 | +0.03(+0.15%) |
Dec 23, 2021 | 22.58 | 22.58 | 22.58 | 22.58 | 200 | +0.34(+1.54%) |
Dec 22, 2021 | 22.10 | 22.24 | 22.10 | 22.24 | 802 | +0.30(+1.35%) |
Dec 21, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 122 | +0.30(+1.37%) |
Dec 20, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.09(-0.43%) |
Dec 17, 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | -0.00(-0.02%) |
Dec 16, 2021 | 21.21 | 21.79 | 21.21 | 21.74 | 12,159 | +0.68(+3.25%) |
Dec 15, 2021 | 21.06 | 21.06 | 21.06 | 21.06 | 217 | -0.31(-1.44%) |
Dec 14, 2021 | 21.37 | 21.37 | 21.37 | 21.37 | 117 | -0.43(-1.99%) |
Dec 13, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 21 | -0.03(-0.13%) |
Dec 10, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.11(+0.50%) |
Dec 09, 2021 | 21.72 | 21.72 | 21.72 | 21.72 | 30 | -0.45(-2.05%) |
Dec 08, 2021 | 22.10 | 22.18 | 22.10 | 22.18 | 101 | +0.15(+0.68%) |
Dec 07, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 1 | +0.35(+1.61%) |
Dec 06, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.20(+0.92%) |
Dec 03, 2021 | 21.48 | 21.48 | 21.48 | 21.48 | 100 | -0.07(-0.32%) |
Dec 02, 2021 | 21.43 | 21.56 | 21.43 | 21.55 | 3,435 | -0.35(-1.58%) |
Dec 01, 2021 | 22.84 | 22.84 | 21.90 | 21.90 | 442 | -0.59(-2.63%) |
Nov 30, 2021 | 22.49 | 22.49 | 22.49 | 22.49 | 172 | -0.29(-1.27%) |
Nov 29, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 54 | -0.06(-0.25%) |
Nov 26, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | -0.56(-2.40%) |
Nov 24, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | -0.12(-0.49%) |
Nov 23, 2021 | 23.74 | 23.74 | 23.51 | 23.51 | 1,067 | -0.57(-2.37%) |
Nov 22, 2021 | 24.25 | 24.38 | 23.95 | 24.08 | 6,375 | -0.62(-2.50%) |
Nov 19, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.56(-2.22%) |
Nov 18, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 90 | -0.16(-0.63%) |
Nov 17, 2021 | 25.36 | 25.46 | 25.36 | 25.42 | 12,618 | +0.13(+0.51%) |
Nov 16, 2021 | 25.37 | 25.37 | 25.31 | 25.29 | 7,123 | -0.38(-1.49%) |
Nov 15, 2021 | 25.75 | 25.75 | 25.67 | 25.67 | 151 | +0.07(+0.27%) |
Nov 12, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | +0.18(+0.70%) |
Nov 11, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 3 | +0.72(+2.91%) |
Nov 10, 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 95 | +0.19(+0.79%) |
Nov 09, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | +0.41(+1.72%) |
Nov 08, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 81 | +0.31(+1.31%) |
Nov 05, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 318 | +0.57(+2.45%) |
Nov 04, 2021 | 23.39 | 23.39 | 23.22 | 23.22 | 138 | -0.13(-0.57%) |
Nov 03, 2021 | 22.92 | 23.35 | 22.92 | 23.35 | 149 | +0.32(+1.37%) |
Nov 02, 2021 | 22.86 | 23.03 | 22.86 | 23.03 | 559 | -0.36(-1.54%) |
Nov 01, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.12(+0.54%) |
Oct 29, 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 403 | -0.48(-2.00%) |
Oct 28, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 380 | -0.22(-0.93%) |
Oct 27, 2021 | 24.06 | 24.06 | 23.97 | 23.97 | 213 | -0.13(-0.55%) |
Oct 26, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 92 | -0.09(-0.36%) |
Oct 25, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.52(+2.21%) |
Oct 22, 2021 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.19(+0.80%) |
Oct 21, 2021 | 23.53 | 23.53 | 23.48 | 23.48 | 151 | -0.19(-0.81%) |
Oct 20, 2021 | 23.77 | 23.77 | 23.67 | 23.67 | 216 | +0.27(+1.13%) |
Oct 19, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 79 | +0.03(+0.12%) |
Oct 18, 2021 | 23.45 | 23.45 | 23.38 | 23.38 | 101 | -0.21(-0.90%) |
Oct 15, 2021 | 23.68 | 23.78 | 23.49 | 23.59 | 34,416 | -0.23(-0.95%) |
Oct 14, 2021 | 23.59 | 23.81 | 23.59 | 23.81 | 1,536 | +0.59(+2.56%) |
Oct 13, 2021 | 23.32 | 23.32 | 23.22 | 23.22 | 605 | +0.70(+3.12%) |
Oct 12, 2021 | 22.22 | 22.52 | 22.20 | 22.52 | 48,330 | +0.53(+2.39%) |
Oct 11, 2021 | 22.30 | 22.30 | 21.99 | 21.99 | 755 | -0.02(-0.10%) |
Oct 08, 2021 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.21(+0.95%) |
Oct 07, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.30(+1.40%) |
Oct 06, 2021 | 21.09 | 21.51 | 21.09 | 21.51 | 1,062 | +0.34(+1.62%) |
Oct 05, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 62 | +0.38(+1.80%) |
Oct 04, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 3 | +0.19(+0.91%) |