Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2018 | 2.130 | 2.130 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 2.240 | 2.360 | 2.120 | 2.230 | 166,100 | -0.12(-5.11%) |
Nov 21, 2018 | 2.350 | 2.350 | 2.350 | 0 | +0.27(+12.98%) | |
Nov 20, 2018 | 2.140 | 2.240 | 2.070 | 2.080 | 185,476 | -0.25(-10.73%) |
Nov 19, 2018 | 2.130 | 2.470 | 2.020 | 2.330 | 502,651 | +0.23(+10.95%) |
Nov 16, 2018 | 2.090 | 2.140 | 2.010 | 2.100 | 84,600 | +0.02(+0.96%) |
Nov 15, 2018 | 2.010 | 2.160 | 1.900 | 2.080 | 171,321 | +0.08(+4.00%) |
Nov 14, 2018 | 2.180 | 2.600 | 1.940 | 2.000 | 442,089 | -0.13(-6.10%) |
Nov 13, 2018 | 2.420 | 2.420 | 2.110 | 2.130 | 232,523 | -0.14(-6.17%) |
Nov 12, 2018 | 2.550 | 2.570 | 2.190 | 2.270 | 274,012 | -0.25(-9.92%) |
Nov 09, 2018 | 2.640 | 2.650 | 2.500 | 2.520 | 160,300 | -0.23(-8.36%) |
Nov 08, 2018 | 2.840 | 2.870 | 2.560 | 2.750 | 271,642 | -0.11(-3.85%) |
Nov 07, 2018 | 2.520 | 3.960 | 2.520 | 2.860 | 3,567,973 | +0.48(+20.17%) |
Nov 06, 2018 | 2.550 | 2.550 | 2.320 | 2.380 | 212,300 | -0.20(-7.75%) |
Nov 05, 2018 | 2.700 | 2.757 | 2.420 | 2.580 | 212,722 | -0.04(-1.53%) |
Nov 02, 2018 | 3.000 | 3.200 | 2.515 | 2.620 | 359,500 | +0.00(+0.00%) |
Nov 01, 2018 | 2.440 | 3.178 | 2.400 | 2.620 | 720,073 | -0.57(-17.87%) |
Oct 31, 2018 | 2.680 | 4.500 | 2.540 | 3.190 | 3,157,619 | +0.73(+29.67%) |
Oct 30, 2018 | 2.740 | 2.830 | 2.450 | 2.460 | 232,942 | -0.28(-10.22%) |
Oct 29, 2018 | 2.730 | 2.924 | 2.625 | 2.740 | 114,652 | +0.01(+0.37%) |
Oct 26, 2018 | 2.910 | 2.980 | 2.570 | 2.730 | 129,100 | -0.25(-8.39%) |
Oct 25, 2018 | 3.000 | 3.230 | 2.900 | 2.980 | 175,344 | +0.02(+0.68%) |
Oct 24, 2018 | 3.210 | 3.290 | 2.848 | 2.960 | 103,853 | -0.26(-8.07%) |
Oct 23, 2018 | 3.080 | 3.280 | 2.990 | 3.220 | 93,564 | -0.08(-2.42%) |
Oct 22, 2018 | 3.500 | 3.500 | 3.250 | 3.300 | 157,153 | -0.11(-3.23%) |
Oct 19, 2018 | 4.320 | 4.460 | 3.410 | 3.410 | 325,900 | -0.91(-21.06%) |
Oct 18, 2018 | 4.460 | 4.555 | 4.271 | 4.320 | 78,882 | -0.20(-4.42%) |
Oct 17, 2018 | 4.760 | 4.800 | 4.300 | 4.520 | 114,960 | -0.14(-3.00%) |
Oct 16, 2018 | 5.000 | 5.030 | 4.640 | 4.660 | 200,711 | -0.24(-4.90%) |
Oct 15, 2018 | 5.350 | 5.350 | 4.800 | 4.900 | 85,721 | -0.38(-7.20%) |
Oct 12, 2018 | 5.350 | 5.440 | 5.250 | 5.280 | 48,100 | +0.12(+2.33%) |
Oct 11, 2018 | 5.670 | 5.870 | 5.010 | 5.160 | 96,270 | -0.65(-11.19%) |
Oct 10, 2018 | 6.110 | 6.387 | 5.800 | 5.810 | 93,810 | -0.37(-5.99%) |
Oct 09, 2018 | 5.800 | 6.576 | 5.590 | 6.180 | 143,081 | +0.35(+6.00%) |
Oct 08, 2018 | 5.830 | 5.965 | 5.527 | 5.830 | 97,327 | -0.06(-1.02%) |
Oct 05, 2018 | 6.270 | 6.400 | 5.830 | 5.890 | 107,200 | -0.37(-5.91%) |
Oct 04, 2018 | 6.450 | 6.810 | 6.160 | 6.260 | 129,645 | -0.19(-2.95%) |
Oct 03, 2018 | 6.100 | 6.590 | 5.880 | 6.450 | 234,491 | +0.41(+6.79%) |
Oct 02, 2018 | 6.560 | 6.670 | 6.040 | 6.040 | 237,706 | -0.65(-9.72%) |