Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Dec 30, 2014 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 160,487 | -0.01(-1.43%) |
Dec 29, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 100,918 | +0.01(+1.45%) |
Dec 26, 2014 | 0.3700 | 0.4000 | 0.3450 | 0.3450 | 380,292 | -0.03(-6.76%) |
Dec 24, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 99,377 | -0.01(-2.63%) |
Dec 22, 2014 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 38,423 | +0.01(+2.70%) |
Dec 19, 2014 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 34,460 | -0.02(-5.13%) |
Dec 18, 2014 | 0.4000 | 0.4000 | 0.3678 | 0.3900 | 45,308 | +0.02(+4.00%) |
Dec 17, 2014 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 21,575 | +0.01(+1.35%) |
Dec 16, 2014 | 0.3700 | 48,267 | -0.01(-2.63%) | |||
Dec 15, 2014 | 0.3901 | 0.3950 | 0.3800 | 0.3800 | 9,702 | -0.03(-7.32%) |
Dec 12, 2014 | 0.3700 | 0.4100 | 0.3600 | 0.4100 | 78,383 | +0.01(+2.50%) |
Dec 11, 2014 | 0.3830 | 0.4100 | 0.3830 | 0.4000 | 27,663 | +0.02(+5.26%) |
Dec 10, 2014 | 0.4000 | 0.4000 | 0.3799 | 0.3800 | 125,676 | -0.02(-5.00%) |
Dec 09, 2014 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 22,767 | +0.00(+0.00%) |
Dec 08, 2014 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 42,947 | -0.02(-4.76%) |
Dec 05, 2014 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 33,338 | +0.02(+5.00%) |
Dec 04, 2014 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 13,575 | +0.00(+0.00%) |
Dec 03, 2014 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 53,551 | -0.01(-1.72%) |
Dec 02, 2014 | 0.4050 | 0.4500 | 0.4050 | 0.4070 | 39,182 | -0.00(-0.73%) |
Dec 01, 2014 | 0.3450 | 0.4250 | 0.3450 | 0.4100 | 91,887 | -0.01(-2.38%) |
Nov 28, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 1,718 | -0.03(-6.67%) |
Nov 26, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Nov 25, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 14,107 | +0.01(+2.33%) |
Nov 24, 2014 | 0.4050 | 0.4800 | 0.4050 | 0.4300 | 57,227 | +0.00(+0.00%) |
Nov 21, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 65,325 | -0.02(-4.44%) |
Nov 20, 2014 | 0.4221 | 0.4510 | 0.4201 | 0.4500 | 18,096 | +0.03(+6.61%) |
Nov 19, 2014 | 0.4299 | 0.4600 | 0.4221 | 0.4221 | 32,108 | +0.00(+0.50%) |
Nov 18, 2014 | 0.4400 | 0.4410 | 0.4200 | 0.4200 | 40,721 | -0.03(-6.67%) |
Nov 17, 2014 | 0.4700 | 0.4300 | 0.4500 | 172,965 | +0.01(+2.27%) | |
Nov 14, 2014 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 36,026 | +0.02(+3.53%) |
Nov 13, 2014 | 0.4350 | 0.4350 | 0.4170 | 0.4250 | 174,286 | -0.02(-5.35%) |
Nov 12, 2014 | 0.4300 | 0.4499 | 0.4300 | 0.4490 | 34,913 | +0.02(+3.46%) |
Nov 11, 2014 | 0.4350 | 0.4500 | 0.4340 | 0.4340 | 28,021 | -0.00(-0.78%) |
Nov 10, 2014 | 0.4350 | 0.4800 | 0.4350 | 0.4374 | 66,176 | -0.01(-2.80%) |
Nov 07, 2014 | 0.4800 | 0.4900 | 0.4301 | 0.4500 | 127,316 | -0.05(-10.00%) |
Nov 06, 2014 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 134,617 | +0.03(+6.38%) |
Nov 05, 2014 | 0.4600 | 0.4700 | 0.4395 | 0.4700 | 103,844 | +0.00(+0.00%) |
Nov 04, 2014 | 0.4280 | 0.4800 | 0.4280 | 0.4700 | 79,063 | +0.04(+9.81%) |
Nov 03, 2014 | 0.4800 | 0.4800 | 0.4280 | 0.4280 | 65,322 | -0.02(-4.91%) |
Oct 31, 2014 | 0.4400 | 0.4800 | 0.4400 | 0.4501 | 18,024 | -0.03(-6.23%) |
Oct 30, 2014 | 0.4700 | 0.4800 | 0.4311 | 0.4800 | 11,515 | +0.01(+2.13%) |
Oct 29, 2014 | 0.5000 | 0.5000 | 0.4550 | 0.4700 | 19,040 | -0.01(-2.08%) |
Oct 28, 2014 | 0.4600 | 0.4900 | 0.4400 | 0.4800 | 138,145 | +0.02(+4.35%) |
Oct 27, 2014 | 0.4600 | 0.4600 | 0.4020 | 0.4600 | 95,951 | +0.00(+0.00%) |
Oct 24, 2014 | 0.4401 | 0.4800 | 0.4401 | 0.4600 | 45,167 | +0.03(+6.98%) |
Oct 23, 2014 | 0.4500 | 0.4800 | 0.4250 | 0.4300 | 98,891 | -0.01(-2.27%) |
Oct 22, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 12,005 | +0.01(+1.15%) |
Oct 21, 2014 | 0.4498 | 0.4498 | 0.4300 | 0.4350 | 64,388 | -0.01(-3.31%) |
Oct 20, 2014 | 0.5000 | 0.5300 | 0.4340 | 0.4499 | 53,983 | -0.07(-13.48%) |
Oct 17, 2014 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | 103,813 | +0.11(+25.30%) |
Oct 16, 2014 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 5,214 | +0.00(+0.24%) |
Oct 15, 2014 | 0.4000 | 0.4140 | 0.4000 | 0.4140 | 25,310 | +0.01(+3.50%) |
Oct 14, 2014 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 8,334 | +0.00(+0.00%) |
Oct 13, 2014 | 0.4000 | 0.4180 | 0.4000 | 0.4000 | 8,137 | +0.00(+0.00%) |
Oct 10, 2014 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 108,000 | -0.01(-2.44%) |
Oct 09, 2014 | 0.4100 | 0.4101 | 0.4100 | 0.4100 | 7,824 | +0.00(+0.00%) |
Oct 08, 2014 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 68,636 | +0.00(+0.00%) |
Oct 07, 2014 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 209,800 | -0.04(-8.89%) |
Oct 06, 2014 | 0.4420 | 0.4510 | 0.4420 | 0.4500 | 16,390 | +0.01(+1.81%) |
Oct 03, 2014 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 5,875 | +0.00(+0.00%) |
Oct 02, 2014 | 0.4499 | 0.4499 | 0.4420 | 0.4420 | 93,791 | -0.00(-0.67%) |