Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.13(+5.16%) | |
Dec 29, 2016 | 2.500 | 2.540 | 2.500 | 2.520 | 9,781 | -0.01(-0.40%) |
Dec 28, 2016 | 2.450 | 2.610 | 2.450 | 2.530 | 14,058 | -0.12(-4.53%) |
Dec 27, 2016 | 2.700 | 2.800 | 2.520 | 2.650 | 22,386 | -0.01(-0.38%) |
Dec 23, 2016 | 2.660 | 2.660 | 2.660 | 0 | +0.12(+4.72%) | |
Dec 22, 2016 | 2.480 | 2.540 | 2.400 | 2.540 | 25,800 | +0.04(+1.60%) |
Dec 21, 2016 | 2.461 | 2.500 | 2.420 | 2.500 | 13,726 | +0.05(+2.04%) |
Dec 20, 2016 | 2.500 | 2.500 | 2.430 | 2.450 | 38,187 | -0.05(-2.00%) |
Dec 19, 2016 | 2.240 | 2.500 | 2.240 | 2.500 | 19,992 | +0.23(+10.13%) |
Dec 16, 2016 | 2.190 | 2.350 | 2.170 | 2.270 | 10,990 | +0.05(+2.25%) |
Dec 15, 2016 | 2.230 | 2.230 | 2.180 | 2.220 | 5,433 | +0.00(+0.00%) |
Dec 14, 2016 | 2.120 | 2.250 | 2.000 | 2.220 | 82,453 | +0.07(+3.26%) |
Dec 13, 2016 | 2.190 | 2.210 | 2.120 | 2.150 | 27,784 | +0.02(+0.94%) |
Dec 12, 2016 | 2.270 | 2.270 | 2.110 | 2.130 | 16,746 | -0.16(-6.99%) |
Dec 09, 2016 | 2.300 | 2.406 | 2.260 | 2.290 | 15,975 | +0.02(+0.88%) |
Dec 08, 2016 | 2.260 | 2.450 | 2.200 | 2.270 | 52,658 | +0.05(+2.25%) |
Dec 07, 2016 | 2.160 | 2.350 | 2.160 | 2.220 | 27,661 | +0.06(+2.78%) |
Dec 06, 2016 | 2.200 | 2.200 | 2.160 | 2.160 | 1,155 | +0.02(+0.93%) |
Dec 05, 2016 | 2.080 | 2.190 | 2.080 | 2.140 | 8,232 | +0.01(+0.47%) |
Dec 02, 2016 | 2.010 | 2.140 | 2.010 | 2.130 | 34,169 | -0.03(-1.39%) |
Dec 01, 2016 | 2.360 | 2.405 | 1.960 | 2.160 | 139,886 | -0.20(-8.47%) |
Nov 30, 2016 | 2.360 | 2.400 | 2.360 | 2.360 | 1,067 | +0.01(+0.43%) |
Nov 29, 2016 | 2.370 | 2.420 | 2.350 | 2.350 | 43,655 | -0.05(-2.12%) |
Nov 28, 2016 | 2.439 | 2.439 | 2.400 | 2.401 | 3,400 | -0.03(-1.19%) |
Nov 25, 2016 | 2.470 | 2.470 | 2.360 | 2.430 | 7,069 | +0.00(+0.00%) |
Nov 23, 2016 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.400 | 2.478 | 2.350 | 2.430 | 7,909 | +0.04(+1.67%) |
Nov 21, 2016 | 2.450 | 2.460 | 2.390 | 2.390 | 6,635 | +0.00(+0.00%) |
Nov 18, 2016 | 2.445 | 2.455 | 2.350 | 2.390 | 101,918 | -0.11(-4.40%) |
Nov 17, 2016 | 2.450 | 2.505 | 2.450 | 2.500 | 34,863 | +0.04(+1.62%) |
Nov 16, 2016 | 2.520 | 2.600 | 2.450 | 2.460 | 36,473 | -0.14(-5.38%) |
Nov 15, 2016 | 2.550 | 2.695 | 2.430 | 2.600 | 184,809 | +0.06(+2.36%) |
Nov 14, 2016 | 2.510 | 2.580 | 2.380 | 2.540 | 66,763 | +0.00(+0.00%) |
Nov 11, 2016 | 2.500 | 2.596 | 2.500 | 2.540 | 33,190 | +0.10(+4.10%) |
Nov 10, 2016 | 2.450 | 2.500 | 2.390 | 2.440 | 29,680 | -0.01(-0.41%) |
Nov 09, 2016 | 2.460 | 2.500 | 2.400 | 2.450 | 9,661 | -0.06(-2.39%) |
Nov 08, 2016 | 2.520 | 2.520 | 2.500 | 2.510 | 4,147 | +0.00(+0.00%) |
Nov 07, 2016 | 2.491 | 2.550 | 2.490 | 2.510 | 22,840 | +0.03(+1.21%) |
Nov 04, 2016 | 2.510 | 2.510 | 2.480 | 2.480 | 1,404 | -0.01(-0.40%) |
Nov 03, 2016 | 2.490 | 2.520 | 2.455 | 2.490 | 25,172 | -0.01(-0.40%) |
Nov 02, 2016 | 2.460 | 2.560 | 2.450 | 2.500 | 3,113 | -0.04(-1.57%) |
Nov 01, 2016 | 2.451 | 2.567 | 2.451 | 2.540 | 7,438 | +0.06(+2.42%) |
Oct 31, 2016 | 2.570 | 2.580 | 2.422 | 2.480 | 8,620 | -0.09(-3.50%) |
Oct 28, 2016 | 2.550 | 2.580 | 2.470 | 2.570 | 4,126 | +0.02(+0.78%) |
Oct 27, 2016 | 2.620 | 2.640 | 2.410 | 2.550 | 1,201 | -0.06(-2.30%) |
Oct 26, 2016 | 2.640 | 2.740 | 2.500 | 2.610 | 44,962 | -0.04(-1.69%) |
Oct 25, 2016 | 2.696 | 2.750 | 2.545 | 2.655 | 22,609 | -0.10(-3.45%) |
Oct 24, 2016 | 2.750 | 2.760 | 2.660 | 2.750 | 8,557 | -0.01(-0.36%) |
Oct 21, 2016 | 2.470 | 2.800 | 2.470 | 2.760 | 13,765 | +0.11(+4.15%) |
Oct 20, 2016 | 2.500 | 2.650 | 2.380 | 2.650 | 28,831 | +0.18(+7.29%) |
Oct 19, 2016 | 2.360 | 2.570 | 2.350 | 2.470 | 16,077 | +0.01(+0.41%) |
Oct 18, 2016 | 2.550 | 2.550 | 2.300 | 2.460 | 60,421 | -0.10(-3.91%) |
Oct 17, 2016 | 2.560 | 2.640 | 2.410 | 2.560 | 43,970 | -0.03(-1.16%) |
Oct 14, 2016 | 2.590 | 2.590 | 2.450 | 2.590 | 58,617 | +0.11(+4.44%) |
Oct 13, 2016 | 2.500 | 2.550 | 2.460 | 2.480 | 25,205 | +0.03(+1.22%) |
Oct 12, 2016 | 2.380 | 2.450 | 2.350 | 2.450 | 42,662 | +0.07(+2.94%) |
Oct 11, 2016 | 2.400 | 2.410 | 2.320 | 2.380 | 8,496 | -0.02(-0.83%) |
Oct 10, 2016 | 2.400 | 2.430 | 2.400 | 2.400 | 2,964 | -0.03(-1.23%) |
Oct 07, 2016 | 2.400 | 2.430 | 2.360 | 2.430 | 6,366 | +0.01(+0.41%) |
Oct 06, 2016 | 2.470 | 2.490 | 2.420 | 2.420 | 1,743 | -0.06(-2.42%) |
Oct 05, 2016 | 2.415 | 2.490 | 2.356 | 2.480 | 33,587 | +0.05(+2.23%) |
Oct 04, 2016 | 2.490 | 2.500 | 2.426 | 2.426 | 1,640 | -0.04(-1.79%) |