Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7200 | 0.7600 | 0.6617 | 0.6902 | 97,364 | -0.03(-3.93%) |
Dec 29, 2022 | 0.6997 | 0.7600 | 0.6811 | 0.7184 | 102,371 | +0.00(+0.38%) |
Dec 28, 2022 | 0.7700 | 0.7800 | 0.7101 | 0.7157 | 84,206 | -0.02(-2.63%) |
Dec 27, 2022 | 0.7900 | 0.7900 | 0.7000 | 0.7350 | 112,513 | -0.06(-7.15%) |
Dec 23, 2022 | 0.7862 | 0.8380 | 0.7828 | 0.7916 | 31,549 | +0.00(+0.20%) |
Dec 22, 2022 | 0.8399 | 0.8600 | 0.7600 | 0.7900 | 124,205 | -0.05(-5.94%) |
Dec 21, 2022 | 0.8400 | 0.8600 | 0.8220 | 0.8399 | 40,950 | +0.01(+1.61%) |
Dec 20, 2022 | 0.8600 | 0.9000 | 0.8266 | 0.8266 | 161,345 | -0.09(-9.45%) |
Dec 19, 2022 | 0.8900 | 0.9298 | 0.8714 | 0.9129 | 40,048 | -0.01(-1.25%) |
Dec 16, 2022 | 0.8600 | 0.9245 | 0.8600 | 0.9245 | 178,374 | +0.04(+4.02%) |
Dec 15, 2022 | 0.9000 | 0.9215 | 0.8500 | 0.8888 | 108,926 | -0.04(-4.32%) |
Dec 14, 2022 | 0.9700 | 1.020 | 0.9000 | 0.9289 | 208,575 | -0.07(-7.11%) |
Dec 13, 2022 | 1.010 | 1.100 | 0.9700 | 1.000 | 186,273 | -0.03(-2.91%) |
Dec 12, 2022 | 0.9800 | 1.057 | 0.9701 | 1.030 | 178,233 | +0.03(+3.00%) |
Dec 09, 2022 | 0.8900 | 1.040 | 0.8701 | 1.000 | 196,524 | +0.13(+14.50%) |
Dec 08, 2022 | 0.8720 | 0.9200 | 0.8612 | 0.8734 | 170,600 | -0.02(-2.09%) |
Dec 07, 2022 | 0.9900 | 0.9900 | 0.8505 | 0.8920 | 187,684 | -0.11(-10.80%) |
Dec 06, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 423,981 | +0.01(+1.24%) |
Dec 05, 2022 | 1.090 | 1.320 | 0.9600 | 0.9878 | 1,449,837 | -0.07(-6.81%) |
Dec 02, 2022 | 0.9400 | 1.080 | 0.8700 | 1.060 | 1,183,006 | +0.12(+12.19%) |
Dec 01, 2022 | 0.8794 | 0.9800 | 0.8173 | 0.9448 | 550,099 | +0.08(+9.86%) |
Nov 30, 2022 | 0.8900 | 0.9029 | 0.8200 | 0.8600 | 187,878 | -0.01(-1.40%) |
Nov 29, 2022 | 0.8500 | 1.040 | 0.8500 | 0.8722 | 240,489 | -0.00(-0.08%) |
Nov 28, 2022 | 0.8890 | 0.9227 | 0.8610 | 0.8729 | 119,199 | -0.04(-4.61%) |
Nov 25, 2022 | 0.9300 | 0.9435 | 0.9038 | 0.9151 | 58,436 | +0.02(+2.26%) |
Nov 23, 2022 | 0.9700 | 1.008 | 0.8662 | 0.8949 | 295,408 | -0.10(-9.61%) |
Nov 22, 2022 | 1.030 | 1.040 | 0.9603 | 0.9900 | 141,080 | -0.03(-2.94%) |
Nov 21, 2022 | 1.060 | 1.060 | 0.9200 | 1.020 | 230,225 | -0.06(-5.56%) |
Nov 18, 2022 | 1.180 | 1.220 | 1.055 | 1.080 | 236,409 | -0.07(-6.09%) |
Nov 17, 2022 | 1.130 | 1.190 | 1.101 | 1.150 | 209,386 | -0.01(-0.86%) |
Nov 16, 2022 | 1.260 | 1.280 | 1.140 | 1.160 | 338,699 | -0.12(-9.38%) |
Nov 15, 2022 | 1.340 | 1.360 | 1.250 | 1.280 | 255,722 | -0.05(-3.76%) |
Nov 14, 2022 | 1.730 | 1.730 | 1.261 | 1.330 | 759,211 | -0.09(-6.34%) |
Nov 11, 2022 | 1.330 | 1.580 | 1.320 | 1.420 | 632,728 | +0.08(+5.97%) |
Nov 10, 2022 | 1.390 | 1.429 | 1.310 | 1.340 | 218,714 | +0.01(+0.75%) |
Nov 09, 2022 | 1.270 | 1.470 | 1.230 | 1.330 | 612,535 | -0.04(-2.92%) |
Nov 08, 2022 | 1.450 | 1.460 | 1.300 | 1.370 | 402,160 | -0.21(-13.29%) |
Nov 07, 2022 | 2.006 | 2.084 | 1.200 | 1.580 | 541,382 | -0.44(-21.70%) |
Nov 04, 2022 | 1.878 | 2.084 | 1.878 | 2.018 | 182,616 | +0.06(+3.06%) |
Nov 03, 2022 | 1.920 | 2.060 | 1.900 | 1.958 | 186,237 | -0.02(-1.11%) |
Nov 02, 2022 | 2.070 | 2.100 | 1.900 | 1.980 | 319,176 | -0.12(-5.71%) |
Nov 01, 2022 | 2.180 | 2.798 | 2.066 | 2.100 | 1,344,487 | +0.10(+5.00%) |
Oct 31, 2022 | 2.000 | 2.144 | 1.880 | 2.000 | 485,782 | +0.02(+0.81%) |
Oct 28, 2022 | 1.960 | 2.000 | 1.888 | 1.984 | 72,445 | -0.03(-1.39%) |
Oct 27, 2022 | 2.000 | 2.120 | 1.970 | 2.012 | 118,820 | -0.01(-0.40%) |
Oct 26, 2022 | 2.000 | 2.196 | 1.820 | 2.020 | 242,184 | +0.04(+2.02%) |
Oct 25, 2022 | 1.976 | 1.990 | 1.846 | 1.980 | 223,662 | +0.09(+4.76%) |
Oct 24, 2022 | 1.880 | 1.942 | 1.800 | 1.890 | 157,361 | -0.04(-2.07%) |
Oct 21, 2022 | 1.890 | 1.948 | 1.838 | 1.930 | 92,281 | +0.03(+1.58%) |
Oct 20, 2022 | 1.910 | 2.000 | 1.848 | 1.900 | 175,502 | +0.06(+3.04%) |
Oct 19, 2022 | 2.000 | 2.082 | 1.776 | 1.844 | 283,743 | -0.18(-8.71%) |
Oct 18, 2022 | 2.046 | 2.120 | 1.980 | 2.020 | 254,703 | +0.12(+6.09%) |
Oct 17, 2022 | 1.824 | 2.080 | 1.824 | 1.904 | 291,944 | +0.05(+2.81%) |
Oct 14, 2022 | 1.898 | 1.948 | 1.828 | 1.852 | 107,466 | +0.00(+0.11%) |
Oct 13, 2022 | 1.966 | 1.966 | 1.798 | 1.850 | 173,466 | -0.06(-3.34%) |
Oct 12, 2022 | 1.920 | 1.932 | 1.788 | 1.914 | 300,277 | +0.04(+2.24%) |
Oct 11, 2022 | 1.860 | 1.990 | 1.810 | 1.872 | 261,517 | -0.02(-1.16%) |
Oct 10, 2022 | 2.012 | 2.030 | 1.860 | 1.894 | 331,564 | -0.13(-6.24%) |
Oct 07, 2022 | 2.578 | 2.590 | 1.956 | 2.020 | 1,565,880 | -0.26(-11.56%) |
Oct 06, 2022 | 2.000 | 2.760 | 1.940 | 2.284 | 1,339,944 | +0.34(+17.61%) |
Oct 05, 2022 | 2.060 | 2.080 | 1.824 | 1.942 | 107,911 | -0.12(-5.64%) |
Oct 04, 2022 | 1.994 | 2.150 | 1.940 | 2.058 | 176,880 | +0.19(+10.05%) |