Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4500 | 0.4679 | 0.3600 | 0.4350 | 585,541 | -0.01(-3.12%) |
Dec 28, 2023 | 0.5100 | 0.5150 | 0.4102 | 0.4490 | 649,832 | -0.04(-8.37%) |
Dec 27, 2023 | 0.3500 | 0.4990 | 0.3300 | 0.4900 | 1,833,045 | +0.14(+41.62%) |
Dec 26, 2023 | 0.3300 | 0.3470 | 0.3100 | 0.3460 | 261,864 | +0.03(+8.02%) |
Dec 22, 2023 | 0.2700 | 0.3222 | 0.2700 | 0.3203 | 298,061 | +0.04(+15.17%) |
Dec 21, 2023 | 0.2904 | 0.3000 | 0.2751 | 0.2781 | 193,331 | -0.02(-5.41%) |
Dec 20, 2023 | 0.3000 | 0.3100 | 0.2756 | 0.2940 | 283,685 | -0.02(-5.16%) |
Dec 19, 2023 | 0.2900 | 0.3147 | 0.2707 | 0.3100 | 304,678 | +0.01(+4.03%) |
Dec 18, 2023 | 0.3200 | 0.3290 | 0.2501 | 0.2980 | 353,822 | -0.01(-4.18%) |
Dec 15, 2023 | 0.3491 | 0.3525 | 0.3058 | 0.3110 | 233,280 | -0.04(-11.04%) |
Dec 14, 2023 | 0.3402 | 0.3496 | 0.3252 | 0.3496 | 162,315 | +0.01(+3.95%) |
Dec 13, 2023 | 0.3380 | 0.3568 | 0.3101 | 0.3363 | 108,960 | +0.00(+1.45%) |
Dec 12, 2023 | 0.3570 | 0.3570 | 0.3289 | 0.3315 | 223,927 | -0.03(-7.92%) |
Dec 11, 2023 | 0.3526 | 0.3600 | 0.3248 | 0.3600 | 208,059 | -0.00(-0.91%) |
Dec 08, 2023 | 0.3402 | 0.3633 | 0.3302 | 0.3633 | 317,023 | +0.02(+4.46%) |
Dec 07, 2023 | 0.3598 | 0.3598 | 0.3207 | 0.3478 | 221,932 | +0.01(+2.66%) |
Dec 06, 2023 | 0.3520 | 0.3599 | 0.3300 | 0.3388 | 206,709 | -0.00(-0.35%) |
Dec 05, 2023 | 0.3400 | 0.3838 | 0.3116 | 0.3400 | 1,004,973 | -0.01(-1.56%) |
Dec 04, 2023 | 0.3000 | 0.3454 | 0.2800 | 0.3454 | 1,039,372 | +0.05(+15.83%) |
Dec 01, 2023 | 0.2850 | 0.3000 | 0.2652 | 0.2982 | 175,621 | +0.01(+4.63%) |
Nov 30, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 75,758 | -0.01(-4.81%) |
Nov 29, 2023 | 0.2840 | 0.3002 | 0.2810 | 0.2994 | 80,392 | +0.02(+5.42%) |
Nov 28, 2023 | 0.2950 | 0.2964 | 0.2600 | 0.2840 | 156,092 | -0.01(-3.07%) |
Nov 27, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2930 | 82,224 | +0.00(+1.03%) |
Nov 24, 2023 | 0.2990 | 0.3249 | 0.2653 | 0.2900 | 116,222 | -0.00(-0.10%) |
Nov 22, 2023 | 0.2901 | 0.3000 | 0.2800 | 0.2903 | 40,565 | -0.00(-0.17%) |
Nov 21, 2023 | 0.3000 | 0.3232 | 0.2611 | 0.2908 | 335,273 | -0.01(-1.89%) |
Nov 20, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2964 | 142,174 | +0.02(+7.39%) |
Nov 17, 2023 | 0.2500 | 0.3000 | 0.2400 | 0.2760 | 341,599 | +0.03(+11.74%) |
Nov 16, 2023 | 0.2626 | 0.2626 | 0.2403 | 0.2470 | 118,451 | +0.01(+2.53%) |
Nov 15, 2023 | 0.2499 | 0.2500 | 0.2403 | 0.2409 | 96,541 | +0.00(+1.22%) |
Nov 14, 2023 | 0.2386 | 0.2473 | 0.2305 | 0.2380 | 52,089 | -0.00(-0.71%) |
Nov 13, 2023 | 0.2500 | 0.2500 | 0.2306 | 0.2397 | 66,191 | -0.01(-4.04%) |
Nov 10, 2023 | 0.2598 | 0.2650 | 0.2212 | 0.2498 | 192,087 | +0.00(+0.93%) |
Nov 09, 2023 | 0.2560 | 0.2700 | 0.2200 | 0.2475 | 259,717 | -0.01(-4.77%) |
Nov 08, 2023 | 0.2550 | 0.2668 | 0.2300 | 0.2599 | 74,008 | -0.00(-0.42%) |
Nov 07, 2023 | 0.2600 | 0.2800 | 0.2300 | 0.2610 | 224,499 | -0.01(-3.33%) |
Nov 06, 2023 | 0.2700 | 0.2809 | 0.2520 | 0.2700 | 154,133 | -0.01(-2.00%) |
Nov 03, 2023 | 0.2932 | 0.3100 | 0.2561 | 0.2755 | 306,344 | -0.01(-2.79%) |
Nov 02, 2023 | 0.3159 | 0.3159 | 0.2335 | 0.2834 | 428,180 | -0.02(-5.50%) |
Nov 01, 2023 | 0.3000 | 0.3140 | 0.2800 | 0.2999 | 191,923 | +0.00(+1.66%) |
Oct 31, 2023 | 0.3500 | 0.3500 | 0.2901 | 0.2950 | 333,024 | -0.04(-10.88%) |
Oct 30, 2023 | 0.3780 | 0.3800 | 0.2800 | 0.3310 | 808,676 | +0.02(+8.13%) |
Oct 27, 2023 | 0.3170 | 0.3300 | 0.3060 | 0.3061 | 266,357 | +0.00(+0.03%) |
Oct 26, 2023 | 0.2870 | 0.3297 | 0.2845 | 0.3060 | 358,718 | +0.02(+6.40%) |
Oct 25, 2023 | 0.2900 | 0.3000 | 0.2839 | 0.2876 | 181,546 | +0.02(+6.36%) |
Oct 24, 2023 | 0.2800 | 0.3200 | 0.2704 | 0.2704 | 565,372 | -0.00(-1.21%) |
Oct 23, 2023 | 0.2600 | 0.3000 | 0.2444 | 0.2737 | 490,587 | +0.03(+12.08%) |
Oct 20, 2023 | 0.2437 | 0.2675 | 0.2352 | 0.2442 | 259,256 | -0.00(-1.85%) |
Oct 19, 2023 | 0.2600 | 0.2656 | 0.2321 | 0.2488 | 228,715 | -0.01(-4.34%) |
Oct 18, 2023 | 0.2700 | 0.2779 | 0.2570 | 0.2601 | 93,321 | -0.01(-2.58%) |
Oct 17, 2023 | 0.2717 | 0.2899 | 0.2527 | 0.2670 | 449,280 | -0.01(-4.68%) |
Oct 16, 2023 | 0.2440 | 0.2900 | 0.2250 | 0.2801 | 491,067 | +0.04(+14.51%) |
Oct 13, 2023 | 0.2452 | 0.2540 | 0.2200 | 0.2446 | 337,547 | -0.01(-4.08%) |
Oct 12, 2023 | 0.2200 | 0.2780 | 0.2003 | 0.2550 | 2,654,789 | +0.05(+27.50%) |
Oct 11, 2023 | 0.2045 | 0.2074 | 0.1912 | 0.2000 | 323,049 | +0.00(+2.25%) |
Oct 10, 2023 | 0.2040 | 0.2179 | 0.1950 | 0.1956 | 204,061 | -0.00(-2.20%) |
Oct 09, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 107,499 | -0.01(-4.72%) |
Oct 06, 2023 | 0.2030 | 0.2180 | 0.2030 | 0.2099 | 123,287 | +0.01(+3.14%) |
Oct 05, 2023 | 0.2000 | 0.2190 | 0.2030 | 0.2035 | 407,197 | -0.00(-0.73%) |
Oct 04, 2023 | 0.2226 | 0.2299 | 0.2040 | 0.2050 | 209,403 | -0.02(-6.86%) |
Oct 03, 2023 | 0.2101 | 0.2300 | 0.2000 | 0.2201 | 368,511 | -0.00(-1.74%) |