Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 17, 2022 | 9.980 | 9.980 | 9.970 | 9.972 | 111,758 | -0.01(-0.08%) |
Nov 16, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 10,200 | -0.00(-0.05%) |
Nov 15, 2022 | 9.985 | 9.990 | 9.985 | 9.985 | 43,510 | +0.00(+0.00%) |
Nov 14, 2022 | 9.985 | 9.985 | 9.985 | 9.985 | 416 | -0.01(-0.05%) |
Nov 11, 2022 | 9.985 | 9.990 | 9.985 | 9.990 | 4,000 | +0.00(+0.00%) |
Nov 10, 2022 | 9.980 | 9.990 | 9.970 | 9.990 | 119,341 | +0.01(+0.10%) |
Nov 09, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 9,726 | +0.00(+0.00%) |
Nov 08, 2022 | 9.950 | 9.985 | 9.950 | 9.980 | 13,890 | +0.01(+0.10%) |
Nov 07, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 9,152 | +0.00(+0.00%) |
Nov 04, 2022 | 9.970 | 9.973 | 9.970 | 9.970 | 12,021 | +0.00(+0.00%) |
Nov 03, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 9,431 | +0.00(+0.00%) |
Nov 02, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 10,457 | +0.00(+0.00%) |
Nov 01, 2022 | 9.960 | 9.975 | 9.960 | 9.970 | 55,173 | +0.01(+0.10%) |
Oct 31, 2022 | 9.960 | 9.975 | 9.960 | 9.960 | 11,608 | +0.00(+0.00%) |
Oct 28, 2022 | 9.970 | 9.970 | 9.950 | 9.960 | 35,100 | -0.01(-0.10%) |
Oct 27, 2022 | 9.965 | 9.975 | 9.965 | 9.970 | 30,165 | +0.01(+0.10%) |
Oct 26, 2022 | 9.950 | 9.960 | 9.945 | 9.960 | 31,653 | +0.01(+0.10%) |
Oct 25, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 15,162 | +0.01(+0.10%) |
Oct 24, 2022 | 9.940 | 2 | +0.00(+0.00%) | |||
Oct 21, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 30,738 | +0.01(+0.10%) |
Oct 20, 2022 | 9.925 | 9.930 | 9.925 | 9.930 | 7,200 | +0.01(+0.10%) |
Oct 19, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 12,401 | +0.00(+0.00%) |
Oct 18, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 20,872 | +0.00(+0.00%) |
Oct 17, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 3,969 | +0.01(+0.10%) |
Oct 13, 2022 | 9.910 | 5 | +0.00(+0.00%) | |||
Oct 12, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 27,302 | +0.00(+0.00%) |
Oct 10, 2022 | 9.910 | 6 | +0.00(+0.00%) | |||
Oct 06, 2022 | 9.910 | 21 | -0.00(-0.05%) | |||
Oct 05, 2022 | 9.910 | 9.915 | 9.910 | 9.915 | 52,392 | +0.01(+0.15%) |