Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.945 | 1.945 | 1.945 | 1.945 | 3,584 | +0.15(+8.26%) |
Dec 29, 2009 | 1.797 | 1.797 | 1.797 | 1.797 | 0 | -0.16(-8.00%) |
Dec 28, 2009 | 1.758 | 1.953 | 1.758 | 1.953 | 810 | +0.33(+20.19%) |
Dec 24, 2009 | 1.703 | 1.703 | 1.562 | 1.625 | 2,293 | +0.05(+2.97%) |
Dec 23, 2009 | 1.719 | 1.719 | 1.578 | 1.578 | 2,377 | -0.14(-8.24%) |
Dec 21, 2009 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.08(-4.28%) |
Dec 18, 2009 | 1.797 | 1.797 | 1.797 | 1.797 | 256 | -0.16(-8.00%) |
Dec 16, 2009 | 1.953 | 1.953 | 1.953 | 1.953 | 0 | +0.00(+0.00%) |
Dec 14, 2009 | 1.691 | 1.953 | 1.953 | 1.953 | 2,304 | +0.12(+6.38%) |
Dec 11, 2009 | 1.828 | 1.836 | 1.828 | 1.836 | 1,280 | -0.04(-2.08%) |
Dec 09, 2009 | 1.875 | 1.875 | 1.875 | 1.875 | 0 | +0.13(+7.62%) |
Dec 08, 2009 | 1.664 | 1.789 | 1.531 | 1.742 | 1,670 | +0.08(+4.69%) |
Dec 07, 2009 | 1.469 | 1.672 | 1.469 | 1.664 | 5,163 | +0.28(+20.34%) |
Dec 04, 2009 | 1.383 | 1.383 | 1.383 | 1.383 | 128 | -0.08(-5.35%) |
Dec 03, 2009 | 1.391 | 1.492 | 1.383 | 1.461 | 7,902 | +0.02(+1.63%) |
Dec 02, 2009 | 1.437 | 1.687 | 1.172 | 1.437 | 21,254 | +0.10(+7.60%) |
Dec 01, 2009 | 1.484 | 1.484 | 1.128 | 1.336 | 15,926 | -0.22(-14.07%) |
Nov 30, 2009 | 1.875 | 1.875 | 1.523 | 1.555 | 5,893 | -0.20(-11.16%) |
Nov 27, 2009 | 1.797 | 1.797 | 1.750 | 1.750 | 512 | -0.01(-0.44%) |
Nov 25, 2009 | 1.340 | 2.539 | 1.340 | 1.758 | 134,473 | +0.43(+32.35%) |
Nov 24, 2009 | 1.352 | 1.445 | 1.328 | 1.328 | 7,054 | -0.20(-13.04%) |
Nov 23, 2009 | 1.164 | 1.527 | 1.164 | 1.527 | 1,408 | -0.03(-1.76%) |
Nov 20, 2009 | 1.500 | 1.558 | 1.500 | 1.555 | 2,480 | +0.05(+3.65%) |
Nov 19, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 128 | +0.17(+12.94%) |
Nov 17, 2009 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 0.9990 | 1.328 | 0.9990 | 1.328 | 552 | -0.03(-2.32%) |
Nov 13, 2009 | 0.9843 | 1.360 | 0.5859 | 1.360 | 1,664 | +0.01(+0.59%) |
Nov 12, 2009 | 1.430 | 1.711 | 1.344 | 1.352 | 10,899 | -0.37(-21.36%) |
Nov 11, 2009 | 1.400 | 1.719 | 1.400 | 1.719 | 384 | +0.12(+7.32%) |
Nov 10, 2009 | 1.394 | 1.602 | 1.394 | 1.602 | 1,111 | -0.04(-2.38%) |
Nov 06, 2009 | 1.641 | 1.641 | 1.641 | 1.641 | 256 | +0.00(+0.00%) |
Nov 05, 2009 | 1.625 | 1.641 | 1.625 | 1.641 | 625 | -0.01(-0.47%) |
Nov 03, 2009 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | +0.01(+0.48%) |
Oct 30, 2009 | 1.383 | 1.641 | 1.641 | 1.641 | 1,152 | -0.12(-7.08%) |
Oct 29, 2009 | 1.355 | 1.766 | 1.344 | 1.766 | 3,508 | +0.27(+18.32%) |
Oct 28, 2009 | 1.758 | 1.766 | 1.484 | 1.492 | 1,025 | -0.27(-15.11%) |
Oct 27, 2009 | 1.758 | 1.758 | 1.758 | 1.758 | 128 | +0.04(+2.27%) |
Oct 26, 2009 | 1.437 | 1.719 | 1.437 | 1.719 | 605 | +0.02(+1.38%) |
Oct 23, 2009 | 1.687 | 1.695 | 1.687 | 1.695 | 1,063 | -0.01(-0.34%) |
Oct 22, 2009 | 1.727 | 1.734 | 1.648 | 1.701 | 2,073 | +0.35(+26.23%) |
Oct 21, 2009 | 1.750 | 1.750 | 1.348 | 1.348 | 3,092 | -0.41(-23.33%) |
Oct 20, 2009 | 1.758 | 1.758 | 1.695 | 1.758 | 4,224 | +0.23(+15.38%) |
Oct 16, 2009 | 1.641 | 1.523 | 1.523 | 1.523 | 4,864 | +0.02(+1.05%) |
Oct 15, 2009 | 1.562 | 1.763 | 1.266 | 1.508 | 5,888 | -0.29(-16.10%) |
Oct 14, 2009 | 1.258 | 1.797 | 1.258 | 1.797 | 1,112 | -0.11(-5.74%) |