Kakaku.com Inc (OP: KKKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2013 | 17.60 | 17.60 | 17.60 | 0 | +0.35(+2.03%) | |
| Dec 19, 2013 | 17.25 | 17.25 | 17.25 | 0 | -0.55(-3.09%) | |
| Dec 18, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 80 | -0.10(-0.56%) |
| Dec 17, 2013 | 17.90 | 17.90 | 17.90 | 17.90 | 1,275 | +0.15(+0.85%) |
| Dec 16, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 50 | -0.90(-4.83%) |
| Dec 12, 2013 | 18.65 | 18.65 | 18.65 | 0 | +0.15(+0.81%) | |
| Dec 02, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.05(+0.27%) |
| Nov 29, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 80 | -0.85(-4.40%) |
| Nov 20, 2013 | 19.30 | 19.30 | 19.30 | 0 | +0.30(+1.58%) | |
| Nov 11, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.70(-3.55%) | |
| Nov 05, 2013 | 19.70 | 19.70 | 19.70 | 0 | -2.45(-11.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
