Kakaku.com Inc (OP: KKKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 14.14 | 14.14 | 14.14 | 0 | -0.56(-3.81%) | |
| Dec 30, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 768 | -0.55(-3.61%) |
| Dec 26, 2014 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) | |
| Dec 23, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.32(-2.09%) | |
| Dec 22, 2014 | 15.05 | 15.32 | 15.05 | 15.32 | 1,470 | -0.23(-1.48%) |
| Dec 19, 2014 | 15.26 | 15.55 | 15.26 | 15.55 | 1,692 | +0.80(+5.42%) |
| Dec 18, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 137 | +0.20(+1.37%) |
| Dec 16, 2014 | 14.55 | 14.55 | 14.55 | 2,612 | -0.45(-3.00%) | |
| Dec 15, 2014 | 15.00 | 15.05 | 15.00 | 15.00 | 4,457 | +0.00(+0.00%) |
| Dec 12, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 1,061 | +0.25(+1.69%) |
| Dec 11, 2014 | 14.75 | 15.35 | 14.75 | 14.75 | 8,500 | -0.80(-5.14%) |
| Dec 10, 2014 | 15.25 | 15.75 | 15.25 | 15.55 | 135 | -0.25(-1.58%) |
| Dec 08, 2014 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
| Dec 05, 2014 | 15.70 | 15.70 | 15.80 | 0 | +0.10(+0.64%) | |
| Dec 04, 2014 | 15.70 | 15.70 | 15.70 | 0 | +0.55(+3.63%) | |
| Dec 02, 2014 | 15.15 | 15.15 | 15.15 | 0 | -0.04(-0.26%) | |
| Dec 01, 2014 | 15.19 | 15.19 | 15.19 | 15.19 | 136 | -0.26(-1.68%) |
| Nov 28, 2014 | 15.45 | 15.45 | 15.45 | 15.45 | 19 | +0.16(+1.05%) |
| Nov 26, 2014 | 15.29 | 15.29 | 15.29 | 0 | +0.54(+3.66%) | |
| Nov 24, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.40(+2.79%) | |
| Nov 20, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.65(-4.33%) | |
| Nov 19, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 22 | +0.20(+1.35%) |
| Nov 18, 2014 | 14.64 | 14.80 | 14.64 | 14.80 | 726 | -0.45(-2.95%) |
| Nov 13, 2014 | 15.25 | 15.25 | 15.25 | 0 | +0.72(+4.96%) | |
| Nov 12, 2014 | 14.53 | 14.53 | 14.53 | 14.53 | 437 | -0.07(-0.48%) |
| Nov 11, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 292 | -0.15(-1.02%) |
| Nov 10, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 310 | +0.70(+4.98%) |
| Nov 06, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.76(+5.72%) | |
| Oct 31, 2014 | 13.29 | 13.29 | 13.29 | 80 | -1.35(-9.22%) | |
| Oct 21, 2014 | 14.64 | 14.64 | 14.64 | 0 | +1.06(+7.81%) | |
| Oct 16, 2014 | 13.58 | 13.58 | 480 | +0.48(+3.66%) | ||
| Oct 08, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
| Oct 07, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 527 | -0.55(-4.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
