Kakaku.com Inc (OP: KKKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 18.95 | 18.95 | 18.95 | 0 | +0.67(+3.67%) | |
| Nov 23, 2018 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 18.28 | 18.28 | 18.28 | 0 | -0.22(-1.19%) | |
| Oct 19, 2018 | 18.50 | 18.50 | 18.50 | 0 | -0.25(-1.33%) | |
| Oct 11, 2018 | 18.75 | 18.75 | 18.75 | 0 | -0.80(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
