Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 70.99 | 70.99 | 70.99 | 105,257 | +0.34(+0.48%) | |
Dec 30, 2020 | 70.80 | 71.52 | 70.33 | 70.65 | 105,257 | +0.18(+0.26%) |
Dec 29, 2020 | 71.52 | 71.52 | 69.89 | 70.47 | 77,894 | -0.79(-1.10%) |
Dec 28, 2020 | 71.62 | 72.24 | 70.93 | 71.25 | 78,216 | -0.04(-0.05%) |
Dec 24, 2020 | 71.74 | 71.96 | 70.75 | 71.29 | 49,564 | -0.07(-0.10%) |
Dec 23, 2020 | 71.10 | 72.36 | 70.91 | 71.36 | 122,274 | +0.63(+0.89%) |
Dec 22, 2020 | 70.52 | 71.01 | 69.86 | 70.74 | 204,441 | +0.18(+0.26%) |
Dec 21, 2020 | 70.76 | 70.95 | 69.57 | 70.55 | 172,992 | -0.30(-0.43%) |
Dec 18, 2020 | 71.81 | 72.56 | 70.26 | 70.86 | 600,405 | -0.61(-0.85%) |
Dec 17, 2020 | 72.44 | 73.52 | 71.02 | 71.47 | 280,385 | -0.92(-1.28%) |
Dec 16, 2020 | 72.98 | 73.30 | 72.18 | 72.39 | 190,501 | -0.42(-0.58%) |
Dec 15, 2020 | 71.72 | 72.83 | 71.61 | 72.81 | 158,922 | +1.80(+2.54%) |
Dec 14, 2020 | 72.84 | 73.16 | 70.59 | 71.01 | 235,440 | -0.87(-1.21%) |
Dec 11, 2020 | 72.04 | 73.59 | 71.66 | 71.88 | 220,877 | -0.77(-1.06%) |
Dec 10, 2020 | 72.27 | 72.95 | 71.66 | 72.65 | 121,605 | -0.17(-0.23%) |
Dec 09, 2020 | 72.08 | 72.95 | 71.90 | 72.81 | 160,328 | +0.89(+1.23%) |
Dec 08, 2020 | 70.17 | 71.99 | 70.17 | 71.93 | 159,589 | +1.11(+1.57%) |
Dec 07, 2020 | 71.17 | 71.61 | 70.04 | 70.82 | 234,031 | -0.65(-0.91%) |
Dec 04, 2020 | 71.15 | 71.53 | 70.26 | 71.47 | 122,829 | +1.04(+1.48%) |
Dec 03, 2020 | 70.43 | 71.04 | 69.69 | 70.42 | 194,619 | -0.23(-0.33%) |
Dec 02, 2020 | 69.40 | 70.85 | 69.04 | 70.65 | 178,056 | +0.91(+1.31%) |
Dec 01, 2020 | 70.61 | 70.98 | 69.06 | 69.74 | 211,371 | +0.48(+0.69%) |
Nov 30, 2020 | 71.45 | 71.97 | 69.24 | 69.26 | 275,539 | -2.62(-3.65%) |
Nov 27, 2020 | 71.42 | 72.14 | 71.18 | 71.88 | 79,541 | +0.29(+0.40%) |
Nov 25, 2020 | 71.83 | 71.86 | 70.51 | 71.59 | 155,295 | -0.30(-0.42%) |
Nov 24, 2020 | 71.17 | 72.50 | 70.63 | 71.90 | 237,926 | +1.66(+2.37%) |
Nov 23, 2020 | 69.21 | 70.57 | 68.41 | 70.24 | 186,372 | +2.03(+2.98%) |
Nov 20, 2020 | 66.41 | 68.26 | 66.05 | 68.20 | 268,061 | +1.61(+2.41%) |
Nov 19, 2020 | 66.44 | 66.83 | 65.78 | 66.60 | 247,694 | -0.09(-0.14%) |
Nov 18, 2020 | 66.90 | 67.56 | 66.45 | 66.69 | 193,538 | +0.02(+0.03%) |
Nov 17, 2020 | 66.74 | 67.22 | 65.73 | 66.67 | 183,726 | -0.72(-1.07%) |
Nov 16, 2020 | 66.10 | 67.40 | 65.78 | 67.39 | 258,329 | +2.64(+4.08%) |
Nov 13, 2020 | 63.81 | 65.19 | 63.68 | 64.75 | 180,944 | +1.72(+2.73%) |
Nov 12, 2020 | 63.14 | 63.42 | 61.95 | 63.03 | 200,112 | -0.63(-0.98%) |
Nov 11, 2020 | 64.17 | 64.51 | 63.05 | 63.65 | 221,247 | -0.33(-0.52%) |
Nov 10, 2020 | 61.68 | 64.48 | 60.90 | 63.99 | 263,806 | +2.82(+4.60%) |
Nov 09, 2020 | 64.34 | 64.98 | 61.12 | 61.17 | 276,717 | +1.53(+2.56%) |
Nov 06, 2020 | 59.66 | 59.95 | 58.97 | 59.64 | 166,413 | +0.59(+1.00%) |
Nov 05, 2020 | 58.70 | 59.67 | 58.28 | 59.05 | 171,963 | +0.62(+1.05%) |
Nov 04, 2020 | 58.40 | 59.87 | 57.65 | 58.44 | 244,339 | -1.32(-2.22%) |
Nov 03, 2020 | 61.17 | 61.61 | 59.06 | 59.76 | 589,618 | +0.65(+1.11%) |
Nov 02, 2020 | 57.62 | 59.24 | 57.44 | 59.11 | 279,382 | +2.38(+4.20%) |
Oct 30, 2020 | 57.22 | 57.98 | 56.18 | 56.73 | 193,044 | -0.75(-1.30%) |
Oct 29, 2020 | 57.04 | 57.90 | 56.02 | 57.47 | 207,024 | +0.31(+0.55%) |
Oct 28, 2020 | 57.08 | 58.05 | 56.38 | 57.16 | 175,145 | -0.99(-1.71%) |
Oct 27, 2020 | 59.98 | 59.98 | 57.80 | 58.15 | 183,984 | -1.83(-3.05%) |
Oct 26, 2020 | 60.60 | 60.66 | 59.48 | 59.98 | 170,614 | -1.46(-2.38%) |
Oct 23, 2020 | 60.56 | 61.64 | 60.45 | 61.45 | 204,674 | +1.09(+1.80%) |
Oct 22, 2020 | 59.55 | 61.05 | 59.44 | 60.36 | 187,255 | +0.52(+0.86%) |
Oct 21, 2020 | 58.95 | 60.12 | 58.85 | 59.85 | 305,078 | +0.81(+1.37%) |
Oct 20, 2020 | 59.39 | 59.46 | 58.26 | 59.04 | 341,412 | +0.25(+0.42%) |
Oct 19, 2020 | 60.43 | 60.83 | 58.63 | 58.79 | 184,707 | -1.50(-2.49%) |
Oct 16, 2020 | 60.36 | 61.06 | 59.63 | 60.29 | 184,022 | -0.21(-0.35%) |
Oct 15, 2020 | 59.65 | 60.55 | 59.53 | 60.50 | 222,230 | +0.40(+0.67%) |
Oct 14, 2020 | 61.12 | 61.73 | 59.97 | 60.09 | 216,241 | -0.93(-1.52%) |
Oct 13, 2020 | 62.81 | 62.96 | 60.67 | 61.02 | 217,791 | -1.82(-2.90%) |
Oct 12, 2020 | 61.17 | 63.05 | 61.17 | 62.84 | 408,713 | +1.61(+2.63%) |
Oct 09, 2020 | 61.55 | 62.30 | 61.12 | 61.23 | 322,610 | -0.33(-0.54%) |
Oct 08, 2020 | 61.92 | 62.47 | 61.38 | 61.57 | 139,696 | -0.09(-0.15%) |
Oct 07, 2020 | 62.53 | 63.18 | 61.61 | 61.66 | 168,022 | -0.44(-0.71%) |
Oct 06, 2020 | 62.98 | 63.55 | 61.66 | 62.10 | 208,912 | -0.55(-0.88%) |
Oct 05, 2020 | 62.47 | 63.24 | 62.12 | 62.65 | 219,229 | +1.02(+1.66%) |
Oct 02, 2020 | 60.18 | 62.22 | 60.18 | 61.63 | 140,435 | +0.58(+0.95%) |