Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 22.20 | 22.92 | 22.92 | 22.92 | 116,400 | +0.84(+3.80%) |
Dec 30, 2013 | 21.88 | 23.19 | 21.13 | 22.08 | 99,746 | -0.02(-0.09%) |
Dec 27, 2013 | 22.54 | 22.78 | 21.41 | 22.10 | 103,219 | -0.34(-1.52%) |
Dec 26, 2013 | 23.56 | 23.62 | 22.17 | 22.44 | 175,728 | -0.96(-4.10%) |
Dec 24, 2013 | 23.80 | 23.86 | 23.24 | 23.40 | 51,511 | -0.46(-1.93%) |
Dec 23, 2013 | 25.24 | 25.25 | 23.83 | 23.86 | 113,789 | -0.22(-0.91%) |
Dec 20, 2013 | 24.00 | 24.59 | 23.59 | 24.08 | 1,490,644 | +0.12(+0.50%) |
Dec 19, 2013 | 23.82 | 25.69 | 23.30 | 23.96 | 250,848 | +0.30(+1.27%) |
Dec 18, 2013 | 23.31 | 24.48 | 23.30 | 23.66 | 276,360 | +0.11(+0.47%) |
Dec 17, 2013 | 21.30 | 24.22 | 21.30 | 23.55 | 364,405 | +2.50(+11.88%) |
Dec 16, 2013 | 20.17 | 21.43 | 19.58 | 21.05 | 191,258 | +1.09(+5.46%) |
Dec 13, 2013 | 18.35 | 20.32 | 17.95 | 19.96 | 218,482 | +1.76(+9.67%) |
Dec 12, 2013 | 17.79 | 18.76 | 16.82 | 18.20 | 208,619 | +0.51(+2.88%) |
Dec 11, 2013 | 18.11 | 19.05 | 17.24 | 17.69 | 148,180 | -0.52(-2.86%) |
Dec 10, 2013 | 18.51 | 18.79 | 17.76 | 18.21 | 133,309 | -0.10(-0.55%) |
Dec 09, 2013 | 17.76 | 18.60 | 17.51 | 18.31 | 356,887 | +1.40(+8.28%) |
Dec 06, 2013 | 16.09 | 16.98 | 16.05 | 16.91 | 0 | +0.88(+5.49%) |
Dec 05, 2013 | 16.11 | 16.35 | 16.00 | 16.03 | 0 | -0.08(-0.50%) |
Dec 04, 2013 | 16.20 | 16.20 | 15.96 | 16.11 | 0 | -0.03(-0.19%) |
Dec 03, 2013 | 16.30 | 16.50 | 16.00 | 16.14 | 0 | -0.04(-0.25%) |
Dec 02, 2013 | 16.62 | 17.05 | 16.02 | 16.18 | 0 | -0.11(-0.68%) |
Nov 29, 2013 | 16.23 | 16.84 | 16.02 | 16.29 | 0 | +0.08(+0.49%) |
Nov 27, 2013 | 16.00 | 16.21 | 16.00 | 16.21 | 0 | +0.21(+1.31%) |
Nov 26, 2013 | 16.00 | 16.14 | 15.82 | 16.00 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 16.02 | 16.19 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 16.06 | 16.10 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 16.09 | 16.19 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 16.00 | 16.10 | 15.94 | 16.00 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 16.03 | 16.56 | 15.87 | 16.00 | 0 | -0.03(-0.17%) |
Nov 18, 2013 | 16.01 | 16.03 | 15.95 | 16.03 | 0 | +0.03(+0.17%) |
Nov 15, 2013 | 16.05 | 16.61 | 16.00 | 16.00 | 0 | -0.01(-0.06%) |
Nov 14, 2013 | 16.00 | 16.05 | 15.93 | 16.01 | 0 | +0.01(+0.06%) |
Nov 12, 2013 | 16.02 | 16.24 | 15.84 | 16.00 | 0 | -0.07(-0.44%) |
Nov 11, 2013 | 16.62 | 16.62 | 16.00 | 16.07 | 0 | -0.17(-1.05%) |
Nov 08, 2013 | 15.90 | 16.38 | 15.50 | 16.24 | 0 | +0.26(+1.63%) |
Nov 07, 2013 | 16.00 | 16.05 | 15.81 | 15.98 | 0 | -0.07(-0.44%) |