Keppel REIT (OP: KREVF )
0.6623
+0.0623
(+10.38%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
| Dec 26, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
| Dec 19, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 250 | +0.01(+1.09%) |
| Dec 13, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+0.71%) | |
| Nov 27, 2019 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.06(+6.84%) | |
| Nov 13, 2019 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.03(-2.84%) | |
| Nov 05, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
