Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.9700 | 1.080 | 0.9700 | 0.9700 | 24,149 | +0.06(+6.59%) |
Dec 30, 2008 | 1.040 | 1.040 | 0.9000 | 0.9100 | 20,115 | -0.03(-3.19%) |
Dec 29, 2008 | 1.010 | 1.010 | 0.9200 | 0.9400 | 33,462 | -0.06(-6.00%) |
Dec 26, 2008 | 1.000 | 1.080 | 0.9500 | 1.000 | 9,986 | +0.00(+0.00%) |
Dec 24, 2008 | 1.050 | 1.050 | 0.9500 | 1.000 | 34,672 | -0.03(-2.91%) |
Dec 23, 2008 | 1.090 | 1.100 | 1.030 | 1.030 | 13,399 | -0.06(-5.50%) |
Dec 22, 2008 | 1.040 | 1.090 | 1.030 | 1.090 | 8,776 | +0.07(+6.86%) |
Dec 19, 2008 | 1.090 | 1.090 | 1.014 | 1.020 | 4,227 | -0.06(-5.55%) |
Dec 18, 2008 | 1.040 | 1.080 | 0.9600 | 1.080 | 7,502 | +0.04(+3.84%) |
Dec 17, 2008 | 1.070 | 1.100 | 1.000 | 1.040 | 26,850 | -0.03(-2.80%) |
Dec 16, 2008 | 1.060 | 1.100 | 1.060 | 1.070 | 4,750 | +0.04(+4.33%) |
Dec 15, 2008 | 1.080 | 1.100 | 1.026 | 1.026 | 12,890 | -0.03(-3.24%) |
Dec 12, 2008 | 1.000 | 1.060 | 1.000 | 1.060 | 1,200 | +0.09(+9.27%) |
Dec 11, 2008 | 1.080 | 1.100 | 0.9600 | 0.9700 | 4,460 | -0.09(-8.49%) |
Dec 10, 2008 | 1.180 | 1.180 | 0.9500 | 1.060 | 3,190 | -0.15(-12.40%) |
Dec 09, 2008 | 1.210 | 1.220 | 1.010 | 1.210 | 9,809 | +0.14(+13.08%) |
Dec 08, 2008 | 1.080 | 1.100 | 1.050 | 1.070 | 2,025 | +0.03(+2.88%) |
Dec 05, 2008 | 1.000 | 1.040 | 0.8999 | 1.040 | 9,900 | +0.01(+0.97%) |
Dec 04, 2008 | 1.090 | 1.100 | 0.9700 | 1.030 | 4,736 | -0.07(-6.36%) |
Dec 03, 2008 | 1.090 | 1.100 | 1.030 | 1.100 | 3,200 | +0.09(+8.90%) |
Dec 02, 2008 | 1.100 | 1.100 | 1.000 | 1.010 | 7,636 | -0.09(-8.17%) |
Dec 01, 2008 | 1.290 | 1.300 | 1.100 | 1.100 | 8,060 | -0.06(-5.17%) |
Nov 28, 2008 | 0.9800 | 1.160 | 0.9800 | 1.160 | 6,100 | +0.19(+19.83%) |
Nov 26, 2008 | 1.080 | 1.080 | 0.8000 | 0.9680 | 20,354 | -0.03(-3.20%) |
Nov 25, 2008 | 1.050 | 1.130 | 1.000 | 1.000 | 6,656 | -0.02(-1.97%) |
Nov 24, 2008 | 1.140 | 1.140 | 1.020 | 1.020 | 13,625 | +0.03(+3.05%) |
Nov 21, 2008 | 1.070 | 1.070 | 0.9212 | 0.9899 | 14,398 | -0.01(-1.01%) |
Nov 20, 2008 | 1.080 | 1.080 | 1.000 | 1.000 | 22,398 | -0.10(-9.09%) |
Nov 19, 2008 | 1.130 | 1.250 | 1.100 | 1.100 | 56,350 | +0.07(+6.80%) |
Nov 18, 2008 | 1.440 | 1.440 | 1.010 | 1.030 | 77,214 | -0.29(-21.97%) |
Nov 17, 2008 | 1.360 | 1.380 | 1.310 | 1.320 | 24,705 | +0.04(+3.13%) |
Nov 14, 2008 | 1.280 | 1.300 | 1.270 | 1.280 | 2,100 | -0.04(-3.40%) |
Nov 13, 2008 | 1.270 | 1.380 | 1.270 | 1.325 | 3,950 | +0.05(+4.33%) |
Nov 12, 2008 | 1.440 | 1.440 | 1.200 | 1.270 | 19,741 | -0.23(-15.46%) |
Nov 11, 2008 | 1.500 | 1.510 | 1.468 | 1.502 | 4,002 | +0.07(+5.06%) |
Nov 10, 2008 | 1.490 | 1.490 | 1.350 | 1.430 | 8,312 | -0.07(-4.66%) |
Nov 07, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | +0.03(+2.03%) |
Nov 06, 2008 | 1.540 | 1.540 | 1.400 | 1.470 | 21,371 | -0.10(-6.43%) |
Nov 05, 2008 | 1.700 | 1.700 | 1.571 | 1.571 | 4,244 | -0.11(-6.49%) |
Nov 04, 2008 | 1.660 | 1.740 | 1.590 | 1.680 | 8,277 | +0.02(+1.21%) |
Nov 03, 2008 | 1.714 | 1.750 | 1.600 | 1.660 | 4,550 | +0.08(+5.06%) |
Oct 31, 2008 | 1.530 | 1.600 | 1.530 | 1.580 | 6,075 | +0.07(+4.64%) |
Oct 30, 2008 | 1.520 | 1.520 | 1.510 | 1.510 | 1,800 | +0.11(+7.85%) |
Oct 29, 2008 | 1.420 | 1.670 | 1.260 | 1.400 | 19,902 | -0.01(-0.70%) |
Oct 28, 2008 | 1.591 | 1.600 | 1.300 | 1.410 | 28,820 | +0.03(+2.17%) |
Oct 27, 2008 | 1.490 | 1.740 | 1.300 | 1.380 | 12,958 | -0.02(-1.43%) |
Oct 24, 2008 | 1.400 | 1.450 | 1.400 | 1.400 | 9,054 | -0.05(-3.45%) |
Oct 23, 2008 | 1.580 | 1.600 | 1.450 | 1.450 | 16,080 | -0.22(-13.17%) |
Oct 22, 2008 | 1.660 | 1.670 | 1.370 | 1.670 | 27,752 | -0.01(-0.60%) |
Oct 21, 2008 | 1.870 | 1.870 | 1.670 | 1.680 | 6,150 | +0.01(+0.59%) |
Oct 20, 2008 | 1.950 | 1.960 | 1.670 | 1.670 | 3,513 | -0.06(-3.46%) |
Oct 17, 2008 | 1.490 | 1.770 | 1.490 | 1.730 | 8,164 | +0.09(+5.49%) |
Oct 16, 2008 | 1.700 | 1.700 | 1.640 | 1.640 | 3,037 | -0.04(-2.38%) |
Oct 15, 2008 | 1.700 | 1.700 | 1.680 | 1.680 | 7,181 | -0.03(-1.75%) |
Oct 14, 2008 | 1.740 | 1.770 | 1.670 | 1.710 | 75,271 | +0.05(+3.01%) |
Oct 13, 2008 | 1.560 | 1.660 | 1.510 | 1.660 | 41,993 | +0.18(+12.15%) |
Oct 10, 2008 | 1.670 | 1.670 | 1.470 | 1.480 | 40,791 | -0.23(-13.44%) |
Oct 09, 2008 | 1.740 | 1.740 | 1.710 | 1.710 | 1,218 | -0.03(-1.72%) |
Oct 08, 2008 | 1.850 | 1.850 | 1.640 | 1.740 | 53,485 | -0.13(-6.96%) |
Oct 07, 2008 | 2.190 | 2.200 | 1.850 | 1.870 | 37,092 | -0.25(-11.79%) |
Oct 06, 2008 | 2.400 | 2.420 | 2.120 | 2.120 | 32,467 | -0.29(-12.03%) |
Oct 03, 2008 | 2.490 | 2.490 | 2.400 | 2.410 | 9,476 | +0.01(+0.41%) |
Oct 02, 2008 | 2.429 | 2.429 | 2.400 | 2.400 | 460 | -0.16(-6.25%) |