Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 64.00 | 64.00 | 64.00 | 8,207 | -2.00(-3.03%) | |
Dec 30, 2020 | 67.00 | 68.50 | 63.50 | 66.00 | 8,207 | +0.00(+0.00%) |
Dec 29, 2020 | 70.00 | 70.50 | 65.50 | 66.00 | 5,153 | -3.00(-4.35%) |
Dec 28, 2020 | 68.50 | 72.50 | 68.50 | 69.00 | 7,695 | +0.50(+0.73%) |
Dec 24, 2020 | 68.00 | 70.50 | 67.50 | 68.50 | 2,924 | +0.50(+0.74%) |
Dec 23, 2020 | 68.00 | 69.50 | 66.00 | 68.00 | 3,389 | +0.50(+0.74%) |
Dec 22, 2020 | 66.00 | 68.50 | 65.50 | 67.50 | 6,818 | +0.00(+0.00%) |
Dec 21, 2020 | 66.50 | 69.50 | 65.50 | 67.50 | 4,594 | +1.00(+1.50%) |
Dec 18, 2020 | 65.50 | 72.50 | 65.50 | 66.50 | 9,784 | -0.50(-0.75%) |
Dec 17, 2020 | 70.00 | 70.00 | 64.00 | 67.00 | 8,257 | +0.00(+0.00%) |
Dec 16, 2020 | 69.00 | 69.00 | 66.00 | 67.00 | 4,028 | -1.00(-1.47%) |
Dec 15, 2020 | 69.50 | 70.00 | 67.00 | 68.00 | 5,902 | -3.00(-4.23%) |
Dec 14, 2020 | 73.50 | 73.50 | 69.00 | 71.00 | 6,655 | +0.00(+0.00%) |
Dec 11, 2020 | 78.00 | 78.00 | 68.50 | 71.00 | 12,924 | -6.50(-8.39%) |
Dec 10, 2020 | 74.00 | 80.00 | 73.00 | 77.50 | 19,524 | +4.50(+6.16%) |
Dec 09, 2020 | 73.00 | 79.50 | 66.50 | 73.00 | 19,780 | +1.00(+1.39%) |
Dec 08, 2020 | 70.50 | 73.00 | 69.00 | 72.00 | 6,851 | +1.50(+2.13%) |
Dec 07, 2020 | 68.50 | 74.00 | 68.50 | 70.50 | 6,841 | +1.00(+1.44%) |
Dec 04, 2020 | 68.00 | 74.00 | 67.50 | 69.50 | 6,840 | +2.00(+2.96%) |
Dec 03, 2020 | 67.50 | 72.50 | 66.00 | 67.50 | 4,608 | +0.00(+0.00%) |
Dec 02, 2020 | 65.00 | 67.50 | 63.50 | 67.50 | 6,328 | +1.00(+1.50%) |
Dec 01, 2020 | 70.00 | 70.00 | 65.50 | 66.50 | 4,600 | -1.00(-1.48%) |
Nov 30, 2020 | 69.00 | 71.67 | 67.50 | 67.50 | 5,308 | -2.00(-2.88%) |
Nov 27, 2020 | 68.00 | 70.00 | 66.50 | 69.50 | 4,670 | +1.50(+2.21%) |
Nov 25, 2020 | 67.00 | 68.50 | 64.50 | 68.00 | 6,278 | +0.50(+0.73%) |
Nov 24, 2020 | 67.50 | 75.50 | 65.83 | 67.50 | 6,933 | -1.00(-1.45%) |
Nov 23, 2020 | 74.00 | 74.00 | 65.00 | 68.50 | 17,645 | -4.00(-5.52%) |
Nov 20, 2020 | 75.00 | 75.00 | 70.11 | 72.50 | 13,094 | -2.50(-3.33%) |
Nov 19, 2020 | 86.00 | 87.00 | 72.50 | 75.00 | 31,758 | -9.00(-10.71%) |
Nov 18, 2020 | 79.50 | 90.00 | 78.00 | 84.00 | 23,407 | +5.00(+6.33%) |
Nov 17, 2020 | 82.50 | 82.50 | 75.00 | 79.00 | 8,797 | -1.00(-1.25%) |
Nov 16, 2020 | 81.50 | 84.00 | 76.50 | 80.00 | 13,653 | +4.00(+5.26%) |
Nov 13, 2020 | 73.00 | 81.50 | 71.19 | 76.00 | 12,482 | +6.00(+8.57%) |
Nov 12, 2020 | 66.00 | 71.00 | 63.50 | 70.00 | 7,211 | +4.50(+6.87%) |
Nov 11, 2020 | 67.50 | 67.50 | 64.00 | 65.50 | 2,908 | +0.50(+0.77%) |
Nov 10, 2020 | 67.50 | 67.50 | 59.00 | 65.00 | 2,552 | -0.50(-0.76%) |
Nov 09, 2020 | 64.50 | 65.50 | 61.50 | 65.50 | 3,616 | +1.00(+1.55%) |
Nov 06, 2020 | 63.50 | 65.50 | 63.00 | 64.50 | 1,588 | +1.50(+2.38%) |
Nov 05, 2020 | 65.00 | 67.00 | 63.00 | 63.00 | 2,201 | -0.50(-0.79%) |
Nov 04, 2020 | 65.00 | 67.50 | 63.00 | 63.50 | 2,254 | -1.50(-2.31%) |
Nov 03, 2020 | 65.50 | 65.50 | 62.00 | 65.00 | 2,511 | -0.50(-0.76%) |
Nov 02, 2020 | 66.00 | 67.50 | 65.00 | 65.50 | 990 | -2.00(-2.96%) |
Oct 30, 2020 | 68.00 | 68.50 | 65.50 | 67.50 | 2,700 | -1.25(-1.82%) |
Oct 29, 2020 | 66.50 | 69.50 | 64.00 | 68.75 | 3,235 | +0.75(+1.10%) |
Oct 28, 2020 | 68.00 | 68.00 | 61.50 | 68.00 | 6,334 | +0.00(+0.00%) |
Oct 27, 2020 | 70.00 | 71.50 | 66.00 | 68.00 | 5,137 | -3.50(-4.90%) |
Oct 26, 2020 | 75.50 | 75.50 | 68.00 | 71.50 | 5,109 | -4.00(-5.30%) |
Oct 23, 2020 | 73.00 | 77.50 | 71.50 | 75.50 | 6,294 | +0.50(+0.67%) |
Oct 22, 2020 | 76.50 | 76.50 | 71.50 | 75.00 | 4,139 | -1.00(-1.32%) |
Oct 21, 2020 | 75.50 | 77.50 | 73.50 | 76.00 | 2,418 | +0.00(+0.00%) |
Oct 20, 2020 | 76.50 | 76.50 | 73.50 | 76.00 | 2,892 | +1.50(+2.01%) |
Oct 19, 2020 | 75.00 | 80.00 | 73.50 | 74.50 | 3,519 | -0.50(-0.67%) |
Oct 16, 2020 | 75.00 | 77.00 | 73.50 | 75.00 | 2,830 | +1.50(+2.04%) |
Oct 15, 2020 | 75.00 | 77.00 | 72.50 | 73.50 | 5,654 | -3.50(-4.55%) |
Oct 14, 2020 | 82.50 | 84.00 | 74.00 | 77.00 | 11,102 | -7.50(-8.88%) |
Oct 13, 2020 | 79.00 | 85.00 | 79.00 | 84.50 | 5,238 | +4.00(+4.97%) |
Oct 12, 2020 | 81.00 | 83.00 | 77.00 | 80.50 | 4,063 | -2.50(-3.01%) |
Oct 09, 2020 | 84.50 | 85.00 | 78.50 | 83.00 | 7,874 | -0.50(-0.60%) |
Oct 08, 2020 | 88.00 | 90.50 | 81.00 | 83.50 | 7,095 | -2.50(-2.91%) |
Oct 07, 2020 | 82.50 | 86.50 | 81.50 | 86.00 | 10,268 | +5.50(+6.83%) |
Oct 06, 2020 | 77.00 | 83.00 | 76.50 | 80.50 | 9,261 | +2.50(+3.21%) |
Oct 05, 2020 | 79.50 | 80.00 | 76.50 | 78.00 | 7,212 | +2.00(+2.63%) |
Oct 02, 2020 | 76.50 | 80.00 | 70.00 | 76.00 | 20,100 | -4.00(-5.00%) |