Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2013 | 1.640 | 1.640 | 1.640 | 0 | +0.03(+1.86%) | |
| Dec 13, 2013 | 1.610 | 1.610 | 1.610 | 0 | -0.45(-21.84%) | |
| Nov 18, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.05(+2.49%) |
| Nov 11, 2013 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) | |
| Nov 07, 2013 | 2.030 | 2.030 | 2.030 | 0 | -0.09(-4.25%) | |
| Nov 06, 2013 | 2.140 | 2.140 | 2.120 | 2.120 | 200 | -0.02(-0.93%) |
| Nov 05, 2013 | 2.140 | 2.140 | 2.140 | 2.140 | 1,900 | +0.09(+4.39%) |
| Oct 15, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.06(+3.02%) | |
| Oct 04, 2013 | 1.990 | 1.990 | 1.990 | 0 | -0.13(-6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
