Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2017 | 5.305 | 5.305 | 5.305 | 0 | +0.17(+3.41%) | |
Dec 18, 2017 | 5.136 | 5.136 | 5.130 | 5.130 | 950 | +0.23(+4.69%) |
Dec 11, 2017 | 4.900 | 4.900 | 4.900 | 0 | +0.09(+1.87%) | |
Dec 08, 2017 | 4.810 | 4.810 | 4.810 | 4.810 | 2,016 | +0.03(+0.63%) |
Dec 07, 2017 | 4.780 | 4.780 | 4.780 | 4.780 | 2,000 | +0.03(+0.63%) |
Dec 06, 2017 | 4.840 | 4.840 | 4.750 | 4.750 | 700 | -0.60(-11.21%) |
Dec 04, 2017 | 5.350 | 5.350 | 5.350 | 0 | +0.41(+8.30%) | |
Dec 01, 2017 | 4.940 | 4.940 | 4.940 | 4.940 | 200 | +0.00(+0.00%) |
Nov 30, 2017 | 4.940 | 4.940 | 4.940 | 4.940 | 1,000 | -0.53(-9.69%) |
Nov 24, 2017 | 5.470 | 5.470 | 5.470 | 89 | -0.45(-7.60%) | |
Nov 22, 2017 | 5.366 | 5.920 | 5.360 | 5.920 | 1,280 | +0.73(+14.02%) |
Nov 20, 2017 | 5.192 | 5.192 | 5.192 | 90 | -0.05(-0.97%) | |
Nov 17, 2017 | 5.244 | 5.250 | 5.070 | 5.243 | 1,717 | +0.19(+3.82%) |
Nov 16, 2017 | 5.050 | 5.050 | 5.050 | 5.050 | 600 | -0.20(-3.81%) |
Nov 15, 2017 | 5.448 | 5.448 | 5.250 | 5.250 | 840 | -0.30(-5.41%) |
Nov 14, 2017 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | +0.18(+3.45%) |
Nov 06, 2017 | 5.365 | 5.365 | 5.365 | 0 | +0.04(+0.85%) | |
Nov 03, 2017 | 5.450 | 5.450 | 5.320 | 5.320 | 1,466 | -0.43(-7.48%) |
Nov 02, 2017 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | +0.06(+1.05%) |
Oct 31, 2017 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 5.690 | 5.690 | 5.690 | 5.690 | 540 | -0.07(-1.22%) |
Oct 27, 2017 | 5.720 | 5.760 | 5.720 | 5.760 | 1,735 | -0.28(-4.64%) |
Oct 26, 2017 | 6.030 | 6.040 | 6.030 | 6.040 | 715 | +0.02(+0.33%) |
Oct 25, 2017 | 5.850 | 6.020 | 5.850 | 6.020 | 675 | +0.30(+5.32%) |
Oct 23, 2017 | 5.716 | 5.716 | 5.716 | 0 | -0.13(-2.29%) | |
Oct 20, 2017 | 5.915 | 5.915 | 5.849 | 5.850 | 2,700 | +0.10(+1.73%) |
Oct 18, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.32(-5.27%) | |
Oct 17, 2017 | 6.180 | 6.180 | 5.970 | 6.070 | 1,221 | +0.13(+2.19%) |
Oct 13, 2017 | 5.940 | 5.940 | 5.940 | 6,452 | +0.27(+4.76%) | |
Oct 12, 2017 | 5.670 | 5.670 | 5.670 | 5.670 | 175 | +0.07(+1.25%) |
Oct 11, 2017 | 5.600 | 5.600 | 5.600 | 5.600 | 350 | -0.09(-1.58%) |
Oct 10, 2017 | 5.846 | 5.846 | 5.505 | 5.690 | 5,922 | +0.14(+2.52%) |
Oct 09, 2017 | 5.816 | 5.820 | 5.550 | 5.550 | 3,030 | -0.12(-2.12%) |
Oct 06, 2017 | 5.425 | 5.780 | 5.425 | 5.670 | 6,650 | -0.21(-3.57%) |
Oct 05, 2017 | 5.740 | 5.880 | 5.740 | 5.880 | 2,370 | +0.56(+10.53%) |
Oct 03, 2017 | 5.320 | 5.320 | 5.320 | 50 | +0.08(+1.52%) |