Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.515 | 8.693 | 8.495 | 8.682 | 10,720 | +0.16(+1.84%) |
Dec 30, 2010 | 8.535 | 8.693 | 8.495 | 8.525 | 25,996 | +0.02(+0.23%) |
Dec 29, 2010 | 8.693 | 8.693 | 8.505 | 8.505 | 2,855 | -0.03(-0.35%) |
Dec 28, 2010 | 8.693 | 8.693 | 8.535 | 8.535 | 7,602 | -0.06(-0.69%) |
Dec 27, 2010 | 8.554 | 8.693 | 8.554 | 8.594 | 4,529 | +0.04(+0.46%) |
Dec 23, 2010 | 8.693 | 8.870 | 8.554 | 8.554 | 2,009 | -0.19(-2.15%) |
Dec 22, 2010 | 8.851 | 8.861 | 8.545 | 8.742 | 1,214 | +0.00(+0.00%) |
Dec 21, 2010 | 8.297 | 8.841 | 8.297 | 8.742 | 22,005 | +0.60(+7.40%) |
Dec 20, 2010 | 8.594 | 8.594 | 8.139 | 8.139 | 3,990 | -0.41(-4.85%) |
Dec 17, 2010 | 8.594 | 8.663 | 8.396 | 8.554 | 3,622 | -0.09(-1.03%) |
Dec 16, 2010 | 8.742 | 8.742 | 8.584 | 8.643 | 20,364 | -0.10(-1.13%) |
Dec 15, 2010 | 8.693 | 8.742 | 8.653 | 8.742 | 1,222 | +0.08(+0.91%) |
Dec 14, 2010 | 9.177 | 9.177 | 8.604 | 8.663 | 55,852 | -0.32(-3.52%) |
Dec 13, 2010 | 9.256 | 9.315 | 8.703 | 8.979 | 20,275 | -0.10(-1.09%) |
Dec 10, 2010 | 8.940 | 9.256 | 8.554 | 9.078 | 19,939 | +0.14(+1.55%) |
Dec 09, 2010 | 9.088 | 9.157 | 8.940 | 8.940 | 4,426 | -0.15(-1.63%) |
Dec 08, 2010 | 9.167 | 9.187 | 9.088 | 9.088 | 2,192 | -0.03(-0.32%) |
Dec 07, 2010 | 8.969 | 9.137 | 8.880 | 9.117 | 5,582 | +0.07(+0.76%) |
Dec 06, 2010 | 8.940 | 9.256 | 8.940 | 9.048 | 4,231 | -0.28(-2.97%) |
Dec 03, 2010 | 9.019 | 9.325 | 9.019 | 9.325 | 1,014 | +0.38(+4.19%) |
Dec 02, 2010 | 9.187 | 9.187 | 8.949 | 8.949 | 10,524 | -0.28(-3.00%) |
Dec 01, 2010 | 9.335 | 9.364 | 9.226 | 9.226 | 3,986 | -0.14(-1.48%) |
Nov 30, 2010 | 9.293 | 9.364 | 8.989 | 9.364 | 5,264 | +0.23(+2.49%) |
Nov 29, 2010 | 9.236 | 9.325 | 9.137 | 9.137 | 1,690 | -0.14(-1.49%) |
Nov 24, 2010 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | -0.06(-0.63%) |
Nov 23, 2010 | 9.384 | 9.384 | 9.137 | 9.335 | 3,634 | +0.03(+0.32%) |
Nov 22, 2010 | 9.868 | 9.868 | 9.216 | 9.305 | 4,471 | -0.13(-1.36%) |
Nov 19, 2010 | 9.384 | 9.433 | 9.384 | 9.433 | 6,038 | -0.13(-1.34%) |
Nov 18, 2010 | 9.710 | 9.710 | 9.384 | 9.562 | 976 | -0.11(-1.12%) |
Nov 16, 2010 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.46(+5.04%) |
Nov 15, 2010 | 9.532 | 9.532 | 9.187 | 9.206 | 729 | -0.10(-1.06%) |
Nov 12, 2010 | 9.443 | 9.532 | 9.305 | 9.305 | 1,001 | -0.16(-1.67%) |
Nov 11, 2010 | 9.206 | 9.517 | 9.206 | 9.463 | 536 | +0.12(+1.29%) |
Nov 10, 2010 | 9.394 | 9.483 | 9.305 | 9.343 | 1,991 | -0.05(-0.54%) |
Nov 09, 2010 | 9.345 | 9.394 | 9.345 | 9.394 | 1,381 | +0.05(+0.53%) |
Nov 08, 2010 | 9.483 | 9.532 | 9.285 | 9.345 | 1,548 | +0.01(+0.11%) |
Nov 05, 2010 | 9.354 | 9.532 | 9.236 | 9.335 | 2,879 | +0.15(+1.61%) |
Nov 04, 2010 | 9.345 | 9.532 | 9.187 | 9.187 | 2,987 | -0.22(-2.31%) |
Nov 03, 2010 | 9.404 | 9.582 | 9.335 | 9.404 | 1,700 | -0.03(-0.31%) |
Nov 02, 2010 | 9.433 | 9.661 | 9.394 | 9.433 | 8,561 | -0.10(-1.04%) |
Nov 01, 2010 | 9.700 | 9.700 | 9.532 | 9.532 | 6,683 | +0.02(+0.25%) |
Oct 29, 2010 | 9.424 | 9.542 | 9.424 | 9.509 | 2,033 | -0.02(-0.25%) |
Oct 28, 2010 | 9.424 | 9.532 | 9.424 | 9.532 | 1,022 | -0.19(-1.93%) |
Oct 27, 2010 | 9.680 | 9.730 | 9.433 | 9.720 | 3,042 | +0.38(+4.02%) |
Oct 25, 2010 | 9.295 | 9.705 | 9.285 | 9.345 | 2,779 | -0.05(-0.53%) |
Oct 22, 2010 | 9.335 | 9.394 | 9.335 | 9.394 | 14,471 | +0.06(+0.63%) |
Oct 21, 2010 | 9.354 | 9.354 | 9.335 | 9.335 | 1,118 | -0.07(-0.74%) |
Oct 20, 2010 | 9.315 | 9.404 | 9.295 | 9.404 | 5,770 | +0.06(+0.63%) |
Oct 19, 2010 | 9.592 | 9.592 | 9.285 | 9.345 | 911 | +0.06(+0.64%) |
Oct 18, 2010 | 9.345 | 9.354 | 9.285 | 9.285 | 5,823 | +0.02(+0.21%) |
Oct 15, 2010 | 9.107 | 9.266 | 9.107 | 9.266 | 202 | +0.07(+0.73%) |
Oct 14, 2010 | 9.019 | 9.198 | 9.019 | 9.198 | 1,680 | -0.17(-1.83%) |
Oct 13, 2010 | 9.048 | 9.384 | 9.048 | 9.370 | 981 | -0.00(-0.03%) |
Oct 12, 2010 | 9.127 | 9.373 | 9.127 | 9.373 | 375 | +0.17(+1.81%) |
Oct 11, 2010 | 9.236 | 9.246 | 9.117 | 9.206 | 513 | -0.02(-0.21%) |
Oct 08, 2010 | 9.315 | 9.384 | 9.147 | 9.226 | 3,376 | -0.31(-3.21%) |
Oct 07, 2010 | 9.512 | 9.799 | 9.216 | 9.532 | 3,138 | +0.20(+2.17%) |
Oct 06, 2010 | 9.107 | 10.04 | 9.107 | 9.330 | 12,743 | +0.03(+0.37%) |
Oct 05, 2010 | 9.186 | 9.661 | 9.186 | 9.295 | 8,192 | +0.27(+2.95%) |
Oct 04, 2010 | 8.890 | 9.266 | 8.890 | 9.028 | 6,687 | +0.04(+0.44%) |