Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Biologics Ltd (OP: LBLTF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+38.12%)
Dec 26, 2017 0.0362 0.0362 0.0362 0 -0.00(-4.23%)
Dec 20, 2017 0.0378 0.0378 0.0378 0 -0.01(-20.75%)
Dec 15, 2017 0.0477 0.0477 0.0477 33 -0.00(-0.63%)
Dec 11, 2017 0.0480 0.0480 0.0480 1 -0.02(-31.43%)
Dec 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+3.24%)
Nov 13, 2017 0.0678 0.0678 0.0678 0 +0.01(+13.00%)
Nov 10, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+4.38%)
Oct 25, 2017 0.0479 0.0479 0.0479 0 +0.00(+0.42%)
Oct 20, 2017 0.0477 0.0477 0.0477 0 +0.00(+1.71%)
Oct 19, 2017 0.0450 0.0469 0.0450 0.0469 4,917 -0.01(-18.29%)
Oct 12, 2017 0.0574 0.0574 0.0574 0 +0.01(+27.56%)
Oct 11, 2017 0.0450 0.0450 0.0450 0.0450 4,600 +0.00(+4.90%)
Oct 06, 2017 0.0429 0.0429 0.0429 0 -0.02(-34.00%)
Oct 05, 2017 0.0650 0.0650 0.0650 0.0650 450 +0.02(+38.89%)
Oct 04, 2017 0.0548 0.0548 0.0468 0.0468 6,000 -0.01(-20.41%)
Oct 03, 2017 0.0668 0.0668 0.0308 0.0588 60,000 -0.02(-21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.