Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.52 | 24.52 | 24.52 | 245 | -0.13(-0.51%) | |
Dec 30, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 245 | +0.15(+0.61%) |
Dec 29, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 645 | +0.23(+0.95%) |
Dec 28, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 262 | -0.88(-3.50%) |
Dec 24, 2020 | 25.15 | 25.15 | 25.15 | 46 | +0.00(+0.00%) | |
Dec 23, 2020 | 25.15 | 25.15 | 25.15 | 216 | +0.00(+0.00%) | |
Dec 22, 2020 | 25.15 | 25.15 | 25.15 | 44 | +0.00(+0.00%) | |
Dec 21, 2020 | 25.10 | 25.15 | 25.10 | 25.15 | 506 | +0.30(+1.21%) |
Dec 18, 2020 | 26.10 | 26.10 | 24.85 | 24.85 | 1,200 | -0.68(-2.66%) |
Dec 17, 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 169 | -0.57(-2.18%) |
Dec 16, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 1,150 | +0.85(+3.37%) |
Dec 15, 2020 | 25.52 | 25.52 | 25.25 | 25.25 | 597 | +1.13(+4.69%) |
Dec 14, 2020 | 24.12 | 24.12 | 24.12 | 115 | +0.00(+0.00%) | |
Dec 11, 2020 | 24.12 | 24.12 | 24.12 | 132 | +0.00(+0.00%) | |
Dec 10, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | 306 | -0.22(-0.90%) |
Dec 09, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 184 | +1.63(+7.18%) |
Dec 08, 2020 | 22.71 | 22.71 | 22.71 | 133 | +0.00(+0.00%) | |
Dec 07, 2020 | 22.71 | 22.71 | 22.71 | 208 | +0.00(+0.00%) | |
Dec 04, 2020 | 22.71 | 22.71 | 22.71 | 246 | +0.00(+0.00%) | |
Dec 03, 2020 | 22.71 | 22.71 | 22.71 | 61 | +0.00(+0.00%) | |
Dec 02, 2020 | 22.71 | 22.71 | 22.71 | 99 | +0.00(+0.00%) | |
Dec 01, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 158 | +0.12(+0.52%) |
Nov 30, 2020 | 22.59 | 22.59 | 22.59 | 22.59 | 282 | +0.04(+0.19%) |
Nov 27, 2020 | 22.55 | 22.55 | 22.55 | 50 | +0.00(+0.00%) | |
Nov 25, 2020 | 22.59 | 22.59 | 22.55 | 22.55 | 2,100 | -1.21(-5.09%) |
Nov 24, 2020 | 23.76 | 23.76 | 23.76 | 99 | +0.00(+0.00%) | |
Nov 23, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 420 | -0.68(-2.78%) |
Nov 20, 2020 | 24.44 | 24.44 | 24.44 | 117 | +0.00(+0.00%) | |
Nov 19, 2020 | 24.44 | 24.44 | 24.44 | 416 | +0.00(+0.00%) | |
Nov 18, 2020 | 23.39 | 24.44 | 23.39 | 24.44 | 2,438 | +3.89(+18.93%) |
Nov 17, 2020 | 20.55 | 20.55 | 20.55 | 48 | +0.00(+0.00%) | |
Nov 16, 2020 | 20.55 | 20.55 | 20.55 | 36 | +0.00(+0.00%) | |
Nov 13, 2020 | 20.55 | 20.55 | 20.55 | 10 | +0.00(+0.00%) | |
Nov 12, 2020 | 20.55 | 20.55 | 20.55 | 100 | +0.00(+0.00%) | |
Nov 11, 2020 | 20.55 | 20.55 | 20.55 | 41 | +0.00(+0.00%) | |
Nov 10, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 351 | +0.14(+0.69%) |
Nov 09, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 378 | +0.90(+4.61%) |
Nov 06, 2020 | 19.51 | 19.51 | 19.51 | 19.51 | 200 | -1.08(-5.24%) |
Nov 05, 2020 | 20.59 | 20.59 | 20.59 | 263 | +0.00(+0.00%) | |
Nov 04, 2020 | 20.59 | 20.59 | 20.59 | 56 | +0.00(+0.00%) | |
Nov 03, 2020 | 20.59 | 20.59 | 20.59 | 21 | +0.00(+0.00%) | |
Nov 02, 2020 | 20.59 | 20.59 | 20.59 | 26 | +0.00(+0.00%) | |
Oct 30, 2020 | 20.59 | 20.59 | 20.59 | 132 | +0.00(+0.00%) | |
Oct 29, 2020 | 20.59 | 20.59 | 20.59 | 66 | +0.00(+0.00%) | |
Oct 28, 2020 | 20.59 | 20.59 | 20.59 | 20.59 | 283 | -0.59(-2.81%) |
Oct 27, 2020 | 21.18 | 21.18 | 21.18 | 121 | +0.00(+0.00%) | |
Oct 26, 2020 | 21.18 | 21.18 | 21.18 | 18 | +0.00(+0.00%) | |
Oct 23, 2020 | 21.18 | 21.18 | 21.18 | 70 | +0.00(+0.00%) | |
Oct 22, 2020 | 22.00 | 22.00 | 21.18 | 21.18 | 822 | -0.78(-3.56%) |
Oct 21, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 185 | -0.18(-0.84%) |
Oct 20, 2020 | 22.15 | 22.15 | 22.15 | 8 | +0.00(+0.00%) | |
Oct 19, 2020 | 22.15 | 22.15 | 22.15 | 51 | +0.00(+0.00%) | |
Oct 16, 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 300 | -0.29(-1.29%) |
Oct 15, 2020 | 22.44 | 22.44 | 22.44 | 108 | +0.00(+0.00%) | |
Oct 14, 2020 | 22.44 | 22.44 | 22.44 | 28 | +0.00(+0.00%) | |
Oct 13, 2020 | 22.44 | 22.44 | 22.44 | 10 | +0.00(+0.00%) | |
Oct 12, 2020 | 22.44 | 22.44 | 22.44 | 22.44 | 376 | +0.79(+3.63%) |
Oct 09, 2020 | 21.66 | 21.66 | 21.66 | 296 | +0.00(+0.00%) | |
Oct 08, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 358 | +0.72(+3.46%) |
Oct 07, 2020 | 20.93 | 20.93 | 20.93 | 20.93 | 402 | +0.16(+0.78%) |
Oct 06, 2020 | 20.77 | 20.77 | 20.77 | 20.77 | 229 | -0.63(-2.94%) |
Oct 05, 2020 | 21.40 | 21.40 | 21.40 | 69 | +0.00(+0.00%) | |
Oct 02, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | +0.03(+0.13%) |