Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 3.250 | 3.420 | 3.060 | 3.090 | 48,400 | +0.00(+0.00%) |
Dec 28, 2007 | 3.180 | 3.190 | 3.000 | 3.090 | 33,300 | -0.09(-2.83%) |
Dec 27, 2007 | 3.180 | 3.180 | 3.070 | 3.180 | 28,300 | +0.02(+0.63%) |
Dec 26, 2007 | 3.050 | 3.220 | 3.050 | 3.160 | 21,300 | +0.11(+3.61%) |
Dec 24, 2007 | 3.060 | 3.110 | 3.000 | 3.050 | 33,600 | -0.05(-1.61%) |
Dec 21, 2007 | 3.160 | 3.250 | 2.900 | 3.100 | 33,300 | -0.12(-3.73%) |
Dec 20, 2007 | 3.430 | 3.430 | 3.040 | 3.220 | 14,300 | +0.06(+1.90%) |
Dec 19, 2007 | 3.360 | 3.400 | 3.160 | 3.160 | 20,600 | -0.34(-9.71%) |
Dec 18, 2007 | 3.590 | 3.590 | 3.300 | 3.500 | 20,200 | +0.02(+0.57%) |
Dec 17, 2007 | 3.710 | 3.710 | 3.400 | 3.480 | 15,000 | -0.02(-0.57%) |
Dec 14, 2007 | 3.580 | 3.580 | 3.490 | 3.500 | 15,300 | -0.08(-2.23%) |
Dec 13, 2007 | 3.780 | 3.780 | 3.500 | 3.580 | 20,400 | +0.03(+0.85%) |
Dec 12, 2007 | 3.340 | 3.800 | 3.340 | 3.550 | 20,100 | +0.20(+5.97%) |
Dec 11, 2007 | 3.450 | 3.500 | 3.300 | 3.350 | 25,400 | -0.14(-4.01%) |
Dec 10, 2007 | 3.510 | 3.630 | 3.490 | 3.490 | 17,200 | -0.09(-2.51%) |
Dec 07, 2007 | 3.400 | 3.800 | 3.280 | 3.580 | 6,300 | -0.06(-1.65%) |
Dec 06, 2007 | 3.700 | 3.800 | 3.610 | 3.640 | 12,900 | +0.13(+3.70%) |
Dec 05, 2007 | 3.560 | 3.560 | 3.510 | 3.510 | 1,600 | -0.13(-3.57%) |
Dec 04, 2007 | 3.700 | 3.700 | 3.600 | 3.640 | 4,900 | -0.08(-2.15%) |
Dec 03, 2007 | 3.620 | 3.740 | 3.620 | 3.720 | 6,800 | +0.02(+0.54%) |
Nov 30, 2007 | 3.700 | 3.770 | 3.600 | 3.700 | 8,500 | +0.24(+6.94%) |
Nov 29, 2007 | 3.500 | 3.710 | 3.460 | 3.460 | 9,300 | -0.26(-6.99%) |
Nov 28, 2007 | 3.900 | 3.900 | 3.720 | 3.720 | 9,500 | -0.13(-3.38%) |
Nov 27, 2007 | 3.950 | 4.050 | 3.850 | 3.850 | 3,100 | -0.05(-1.28%) |
Nov 26, 2007 | 3.950 | 4.000 | 3.760 | 3.900 | 5,900 | -0.09(-2.26%) |
Nov 23, 2007 | 3.830 | 4.000 | 3.800 | 3.990 | 10,500 | +0.13(+3.37%) |
Nov 21, 2007 | 4.050 | 4.050 | 3.850 | 3.860 | 52,200 | -0.04(-1.03%) |
Nov 20, 2007 | 4.070 | 4.070 | 3.900 | 3.900 | 4,800 | -0.02(-0.51%) |
Nov 19, 2007 | 3.890 | 4.080 | 3.880 | 3.920 | 18,100 | +0.12(+3.16%) |
Nov 16, 2007 | 3.980 | 3.980 | 3.800 | 3.800 | 18,700 | -0.20(-5.00%) |
Nov 15, 2007 | 4.000 | 4.000 | 3.900 | 4.000 | 12,600 | +0.10(+2.56%) |
Nov 14, 2007 | 3.950 | 3.950 | 3.830 | 3.900 | 22,600 | -0.10(-2.50%) |
Nov 13, 2007 | 4.400 | 4.400 | 3.970 | 4.000 | 25,700 | -0.44(-9.91%) |
Nov 12, 2007 | 4.370 | 5.900 | 4.370 | 4.440 | 285,900 | -0.18(-3.90%) |
Nov 09, 2007 | 4.700 | 4.750 | 4.610 | 4.620 | 7,400 | +0.01(+0.22%) |
Nov 08, 2007 | 4.850 | 4.900 | 4.610 | 4.610 | 10,200 | -0.29(-5.92%) |
Nov 07, 2007 | 5.050 | 5.050 | 4.850 | 4.900 | 1,200 | -0.17(-3.35%) |
Nov 06, 2007 | 4.850 | 5.100 | 4.490 | 5.070 | 24,929 | +0.14(+2.84%) |
Nov 05, 2007 | 4.510 | 4.990 | 4.400 | 4.930 | 4,600 | +0.13(+2.71%) |
Nov 02, 2007 | 4.910 | 4.920 | 4.800 | 4.800 | 7,500 | -0.11(-2.24%) |
Nov 01, 2007 | 4.900 | 5.000 | 4.900 | 4.910 | 1,700 | +0.05(+1.01%) |
Oct 31, 2007 | 4.860 | 4.861 | 4.800 | 4.861 | 2,300 | -0.13(-2.59%) |
Oct 30, 2007 | 4.910 | 4.990 | 4.910 | 4.990 | 900 | +0.10(+2.04%) |
Oct 29, 2007 | 4.880 | 5.000 | 4.830 | 4.890 | 5,800 | +0.09(+1.88%) |
Oct 26, 2007 | 5.030 | 5.030 | 4.800 | 4.800 | 6,100 | -0.20(-4.00%) |
Oct 25, 2007 | 4.870 | 5.000 | 4.860 | 5.000 | 6,100 | +0.03(+0.60%) |
Oct 24, 2007 | 4.860 | 4.970 | 4.850 | 4.970 | 400 | +0.08(+1.64%) |
Oct 23, 2007 | 4.300 | 4.890 | 4.300 | 4.890 | 2,500 | +0.09(+1.87%) |
Oct 22, 2007 | 4.930 | 4.930 | 4.800 | 4.800 | 3,200 | +0.00(+0.00%) |
Oct 19, 2007 | 4.850 | 4.990 | 4.800 | 4.800 | 3,600 | -0.17(-3.42%) |
Oct 18, 2007 | 4.890 | 4.990 | 4.820 | 4.970 | 3,800 | +0.17(+3.54%) |
Oct 17, 2007 | 4.720 | 4.940 | 4.720 | 4.800 | 11,300 | +0.00(+0.00%) |
Oct 16, 2007 | 4.850 | 4.950 | 4.800 | 4.800 | 2,200 | -0.13(-2.64%) |
Oct 15, 2007 | 4.720 | 4.930 | 4.630 | 4.930 | 13,200 | +0.26(+5.57%) |
Oct 12, 2007 | 4.440 | 4.950 | 4.440 | 4.670 | 13,700 | -0.21(-4.30%) |
Oct 11, 2007 | 4.630 | 5.020 | 4.630 | 4.880 | 45,200 | +0.26(+5.63%) |
Oct 10, 2007 | 4.620 | 4.770 | 4.600 | 4.620 | 26,500 | -0.06(-1.28%) |
Oct 09, 2007 | 4.780 | 5.050 | 4.590 | 4.680 | 34,700 | -0.27(-5.45%) |
Oct 08, 2007 | 5.100 | 5.100 | 4.870 | 4.950 | 42,400 | -0.05(-1.00%) |
Oct 05, 2007 | 5.100 | 5.100 | 5.000 | 5.000 | 32,100 | -0.14(-2.72%) |
Oct 04, 2007 | 4.950 | 5.140 | 4.950 | 5.140 | 14,800 | +0.19(+3.84%) |
Oct 03, 2007 | 4.690 | 4.950 | 4.690 | 4.950 | 24,300 | +0.25(+5.32%) |
Oct 02, 2007 | 4.650 | 4.790 | 4.650 | 4.700 | 16,200 | +0.00(+0.00%) |