Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.250 | 2.540 | 2.250 | 2.460 | 9,097 | +0.00(+0.00%) |
Dec 29, 2022 | 2.250 | 2.500 | 2.250 | 2.460 | 12,317 | +0.11(+4.68%) |
Dec 28, 2022 | 2.310 | 2.400 | 2.310 | 2.350 | 3,209 | -0.00(-0.21%) |
Dec 27, 2022 | 2.400 | 2.530 | 2.340 | 2.355 | 10,815 | -0.10(-3.88%) |
Dec 23, 2022 | 2.490 | 2.512 | 2.431 | 2.450 | 5,749 | -0.01(-0.41%) |
Dec 22, 2022 | 2.430 | 2.475 | 2.361 | 2.460 | 10,149 | +0.01(+0.41%) |
Dec 21, 2022 | 2.300 | 2.650 | 2.300 | 2.450 | 25,983 | +0.13(+5.60%) |
Dec 20, 2022 | 2.350 | 2.420 | 2.270 | 2.320 | 5,344 | -0.10(-4.13%) |
Dec 19, 2022 | 2.510 | 2.600 | 2.415 | 2.420 | 13,322 | -0.26(-9.70%) |
Dec 16, 2022 | 2.825 | 2.825 | 2.645 | 2.680 | 10,901 | -0.11(-3.94%) |
Dec 15, 2022 | 2.850 | 2.990 | 2.720 | 2.790 | 33,546 | -0.08(-2.79%) |
Dec 14, 2022 | 2.970 | 3.000 | 2.850 | 2.870 | 26,291 | -0.09(-3.04%) |
Dec 13, 2022 | 2.890 | 3.000 | 2.890 | 2.960 | 6,958 | +0.00(+0.00%) |
Dec 12, 2022 | 2.926 | 2.960 | 2.905 | 2.960 | 7,573 | +0.03(+1.02%) |
Dec 09, 2022 | 2.910 | 2.950 | 2.910 | 2.930 | 14,721 | +0.01(+0.34%) |
Dec 08, 2022 | 2.927 | 2.927 | 2.902 | 2.920 | 7,395 | +0.02(+0.69%) |
Dec 07, 2022 | 2.905 | 2.920 | 2.869 | 2.900 | 5,625 | +0.04(+1.40%) |
Dec 06, 2022 | 2.928 | 2.930 | 2.850 | 2.860 | 10,323 | -0.07(-2.39%) |
Dec 05, 2022 | 2.870 | 2.950 | 2.870 | 2.930 | 11,023 | -0.02(-0.67%) |
Dec 02, 2022 | 3.000 | 3.000 | 2.890 | 2.950 | 10,209 | -0.03(-1.01%) |
Dec 01, 2022 | 2.880 | 3.120 | 2.880 | 2.980 | 36,537 | +0.02(+0.68%) |
Nov 30, 2022 | 2.680 | 2.960 | 2.680 | 2.960 | 20,248 | +0.26(+9.63%) |
Nov 29, 2022 | 2.500 | 2.700 | 2.490 | 2.700 | 21,124 | +0.26(+10.66%) |
Nov 28, 2022 | 2.380 | 2.450 | 2.370 | 2.440 | 5,742 | +0.07(+2.95%) |
Nov 25, 2022 | 2.350 | 2.440 | 2.340 | 2.370 | 2,510 | +0.01(+0.42%) |
Nov 23, 2022 | 2.275 | 2.400 | 2.275 | 2.360 | 5,999 | +0.11(+4.89%) |
Nov 22, 2022 | 2.220 | 2.260 | 2.220 | 2.250 | 15,487 | +0.03(+1.35%) |
Nov 21, 2022 | 2.220 | 2.250 | 2.190 | 2.220 | 3,674 | +0.02(+0.91%) |
Nov 18, 2022 | 2.150 | 2.230 | 2.140 | 2.200 | 17,369 | +0.05(+2.33%) |
Nov 17, 2022 | 2.250 | 2.310 | 2.150 | 2.150 | 12,352 | -0.16(-6.93%) |
Nov 16, 2022 | 2.350 | 2.370 | 2.250 | 2.310 | 15,273 | -0.09(-3.95%) |
Nov 15, 2022 | 2.400 | 2.440 | 2.340 | 2.405 | 12,153 | +0.04(+1.69%) |
Nov 14, 2022 | 2.320 | 2.440 | 2.320 | 2.365 | 2,010 | +0.01(+0.21%) |
Nov 11, 2022 | 2.340 | 2.440 | 2.330 | 2.360 | 17,377 | +0.01(+0.43%) |
Nov 10, 2022 | 2.250 | 2.450 | 2.250 | 2.350 | 37,364 | +0.10(+4.44%) |
Nov 09, 2022 | 2.200 | 2.250 | 2.150 | 2.250 | 8,804 | +0.08(+3.69%) |
Nov 08, 2022 | 2.100 | 2.260 | 2.100 | 2.170 | 7,873 | -0.01(-0.46%) |
Nov 07, 2022 | 2.220 | 2.250 | 2.170 | 2.180 | 14,124 | +0.01(+0.30%) |
Nov 04, 2022 | 2.180 | 2.185 | 2.174 | 2.174 | 1,924 | -0.04(-1.87%) |
Nov 03, 2022 | 2.120 | 2.220 | 2.120 | 2.215 | 4,248 | +0.04(+2.07%) |
Nov 02, 2022 | 2.160 | 2.180 | 2.160 | 2.170 | 1,552 | -0.03(-1.36%) |
Nov 01, 2022 | 2.170 | 2.273 | 2.168 | 2.200 | 2,957 | -0.01(-0.45%) |
Oct 31, 2022 | 2.110 | 2.279 | 2.110 | 2.210 | 18,355 | -0.02(-0.90%) |
Oct 28, 2022 | 2.310 | 2.310 | 2.177 | 2.230 | 19,283 | +0.04(+1.83%) |
Oct 27, 2022 | 2.370 | 2.460 | 2.190 | 2.190 | 79,174 | +0.12(+5.80%) |
Oct 26, 2022 | 2.130 | 2.150 | 2.060 | 2.070 | 4,850 | +0.01(+0.49%) |
Oct 25, 2022 | 2.060 | 2.165 | 2.055 | 2.060 | 55,421 | -0.01(-0.48%) |
Oct 24, 2022 | 2.120 | 2.150 | 2.000 | 2.070 | 25,035 | +0.01(+0.49%) |
Oct 21, 2022 | 2.125 | 2.125 | 2.050 | 2.060 | 4,654 | +0.00(+0.00%) |
Oct 20, 2022 | 1.990 | 2.120 | 1.990 | 2.060 | 6,896 | +0.00(+0.00%) |
Oct 19, 2022 | 2.130 | 2.160 | 2.050 | 2.060 | 12,860 | -0.08(-3.74%) |
Oct 18, 2022 | 2.170 | 2.200 | 2.090 | 2.140 | 8,386 | +0.10(+4.90%) |
Oct 17, 2022 | 2.110 | 2.133 | 2.034 | 2.040 | 13,018 | -0.07(-3.32%) |
Oct 14, 2022 | 2.120 | 2.181 | 2.100 | 2.110 | 11,872 | -0.02(-0.94%) |
Oct 13, 2022 | 1.950 | 2.170 | 1.950 | 2.130 | 27,445 | +0.13(+6.50%) |
Oct 12, 2022 | 1.930 | 2.050 | 1.800 | 2.000 | 69,634 | +0.05(+2.56%) |
Oct 11, 2022 | 2.010 | 2.060 | 1.950 | 1.950 | 20,729 | -0.05(-2.50%) |
Oct 10, 2022 | 2.200 | 2.405 | 2.000 | 2.000 | 71,830 | -0.21(-9.50%) |
Oct 07, 2022 | 2.500 | 2.599 | 2.200 | 2.210 | 97,918 | -0.29(-11.60%) |
Oct 06, 2022 | 2.490 | 2.510 | 2.435 | 2.500 | 6,571 | +0.08(+3.31%) |
Oct 05, 2022 | 2.500 | 2.500 | 2.410 | 2.420 | 3,237 | -0.03(-1.22%) |
Oct 04, 2022 | 2.535 | 2.570 | 2.445 | 2.450 | 12,059 | -0.10(-3.92%) |