Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.54 | 12.54 | 12.54 | 28,389 | +0.29(+2.37%) | |
Dec 30, 2020 | 11.25 | 12.49 | 11.24 | 12.25 | 28,389 | +1.10(+9.84%) |
Dec 29, 2020 | 10.89 | 11.15 | 10.77 | 11.15 | 6,228 | +0.31(+2.89%) |
Dec 28, 2020 | 10.19 | 10.84 | 10.19 | 10.84 | 25,149 | +0.88(+8.82%) |
Dec 24, 2020 | 10.00 | 10.00 | 9.900 | 9.962 | 2,000 | -0.04(-0.38%) |
Dec 23, 2020 | 9.760 | 10.10 | 9.720 | 10.00 | 7,967 | +0.35(+3.63%) |
Dec 22, 2020 | 9.540 | 9.650 | 9.540 | 9.650 | 8,911 | -0.01(-0.10%) |
Dec 21, 2020 | 9.810 | 9.810 | 9.650 | 9.660 | 2,471 | -0.16(-1.63%) |
Dec 18, 2020 | 9.810 | 9.865 | 9.810 | 9.820 | 4,800 | +0.01(+0.10%) |
Dec 17, 2020 | 9.810 | 9.870 | 9.810 | 9.810 | 7,143 | -0.04(-0.41%) |
Dec 16, 2020 | 9.840 | 9.990 | 9.810 | 9.850 | 6,524 | -0.02(-0.20%) |
Dec 15, 2020 | 9.970 | 9.970 | 9.770 | 9.870 | 4,142 | -0.13(-1.30%) |
Dec 14, 2020 | 10.16 | 10.16 | 9.750 | 10.00 | 8,884 | -0.16(-1.57%) |
Dec 11, 2020 | 10.08 | 10.16 | 10.07 | 10.16 | 3,100 | +0.18(+1.80%) |
Dec 10, 2020 | 9.980 | 10.08 | 9.820 | 9.980 | 9,701 | -0.07(-0.70%) |
Dec 09, 2020 | 9.970 | 10.12 | 9.970 | 10.05 | 5,000 | +0.15(+1.52%) |
Dec 08, 2020 | 10.00 | 10.10 | 9.900 | 9.900 | 5,450 | -0.10(-1.00%) |
Dec 07, 2020 | 9.780 | 10.05 | 9.750 | 10.00 | 4,242 | +0.22(+2.25%) |
Dec 04, 2020 | 10.17 | 10.25 | 9.780 | 9.780 | 36,900 | -0.35(-3.46%) |
Dec 03, 2020 | 10.10 | 10.30 | 10.10 | 10.13 | 9,798 | +0.06(+0.60%) |
Dec 02, 2020 | 9.710 | 10.07 | 9.657 | 10.07 | 11,515 | +0.41(+4.24%) |
Dec 01, 2020 | 9.650 | 9.700 | 9.539 | 9.660 | 5,327 | +0.02(+0.21%) |
Nov 30, 2020 | 9.650 | 9.650 | 9.557 | 9.640 | 2,809 | -0.01(-0.10%) |
Nov 27, 2020 | 9.380 | 9.677 | 9.380 | 9.650 | 8,300 | +0.15(+1.58%) |
Nov 25, 2020 | 9.500 | 9.500 | 9.200 | 9.500 | 15,600 | +0.02(+0.19%) |
Nov 24, 2020 | 9.100 | 9.482 | 9.100 | 9.482 | 35,382 | +0.48(+5.35%) |
Nov 23, 2020 | 8.950 | 9.130 | 8.860 | 9.000 | 6,924 | -0.02(-0.17%) |
Nov 20, 2020 | 8.820 | 9.180 | 8.820 | 9.015 | 5,300 | +0.18(+1.98%) |
Nov 19, 2020 | 8.890 | 8.890 | 8.820 | 8.840 | 7,396 | -0.05(-0.56%) |
Nov 18, 2020 | 9.180 | 9.180 | 8.770 | 8.890 | 8,012 | -0.38(-4.12%) |
Nov 17, 2020 | 9.110 | 9.339 | 9.110 | 9.272 | 4,100 | -0.01(-0.09%) |
Nov 16, 2020 | 9.130 | 9.700 | 9.030 | 9.280 | 15,753 | +0.28(+3.11%) |
Nov 13, 2020 | 9.250 | 9.250 | 8.760 | 9.000 | 26,800 | -0.48(-5.06%) |
Nov 12, 2020 | 9.780 | 9.780 | 9.250 | 9.480 | 8,255 | -0.31(-3.18%) |
Nov 11, 2020 | 9.960 | 9.989 | 9.770 | 9.791 | 5,889 | -0.06(-0.59%) |
Nov 10, 2020 | 9.950 | 9.950 | 9.510 | 9.850 | 3,905 | -0.17(-1.65%) |
Nov 09, 2020 | 10.66 | 10.66 | 10.02 | 10.02 | 21,607 | -0.29(-2.77%) |
Nov 06, 2020 | 10.59 | 10.59 | 10.00 | 10.30 | 13,500 | -0.21(-2.00%) |
Nov 05, 2020 | 10.69 | 10.75 | 10.46 | 10.51 | 12,524 | -0.11(-1.04%) |
Nov 04, 2020 | 10.39 | 10.86 | 10.05 | 10.62 | 44,535 | +0.19(+1.82%) |
Nov 03, 2020 | 9.630 | 10.44 | 9.520 | 10.43 | 21,968 | +0.83(+8.65%) |
Nov 02, 2020 | 9.660 | 9.660 | 9.600 | 9.600 | 5,000 | -0.01(-0.10%) |
Oct 30, 2020 | 9.510 | 9.710 | 9.510 | 9.610 | 9,300 | +0.15(+1.59%) |
Oct 29, 2020 | 9.560 | 9.740 | 9.410 | 9.460 | 2,177 | -0.20(-2.10%) |
Oct 28, 2020 | 9.800 | 9.800 | 9.460 | 9.662 | 14,835 | -0.28(-2.79%) |
Oct 27, 2020 | 9.560 | 9.940 | 9.300 | 9.940 | 22,614 | +0.79(+8.63%) |
Oct 26, 2020 | 9.050 | 9.450 | 9.020 | 9.150 | 8,424 | -0.02(-0.22%) |
Oct 23, 2020 | 9.340 | 9.395 | 9.050 | 9.170 | 2,700 | -0.18(-1.93%) |
Oct 22, 2020 | 9.200 | 9.380 | 9.020 | 9.350 | 6,250 | +0.19(+2.07%) |
Oct 21, 2020 | 9.200 | 9.310 | 9.160 | 9.160 | 2,117 | -0.05(-0.51%) |
Oct 20, 2020 | 9.540 | 9.540 | 9.110 | 9.207 | 2,934 | -0.16(-1.74%) |
Oct 19, 2020 | 9.540 | 9.770 | 9.320 | 9.370 | 13,554 | -0.29(-3.00%) |
Oct 16, 2020 | 9.100 | 9.660 | 9.050 | 9.660 | 17,400 | +0.61(+6.74%) |
Oct 15, 2020 | 9.050 | 9.050 | 9.020 | 9.050 | 2,137 | +0.01(+0.11%) |
Oct 14, 2020 | 9.020 | 9.150 | 9.020 | 9.040 | 2,255 | +0.02(+0.22%) |
Oct 13, 2020 | 9.060 | 9.060 | 9.020 | 9.020 | 18,180 | -0.00(-0.00%) |
Oct 12, 2020 | 9.070 | 9.190 | 9.020 | 9.020 | 6,820 | -0.02(-0.22%) |
Oct 09, 2020 | 8.820 | 9.200 | 8.820 | 9.040 | 23,300 | +0.23(+2.61%) |
Oct 08, 2020 | 8.750 | 8.810 | 8.690 | 8.810 | 2,571 | +0.11(+1.26%) |
Oct 07, 2020 | 8.760 | 8.850 | 8.650 | 8.700 | 13,550 | +0.03(+0.35%) |
Oct 06, 2020 | 8.770 | 8.860 | 8.670 | 8.670 | 4,004 | +0.00(+0.00%) |
Oct 05, 2020 | 8.610 | 8.790 | 8.610 | 8.670 | 6,840 | +0.06(+0.70%) |
Oct 02, 2020 | 8.600 | 8.810 | 8.600 | 8.610 | 2,000 | -0.09(-1.03%) |