Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.030 | 4.050 | 4.030 | 4.050 | 6,138 | +0.11(+2.86%) |
Dec 29, 2022 | 3.960 | 3.990 | 3.910 | 3.937 | 4,526 | -0.02(-0.57%) |
Dec 28, 2022 | 4.088 | 4.088 | 3.950 | 3.960 | 9,523 | -0.09(-2.22%) |
Dec 27, 2022 | 4.080 | 4.100 | 4.050 | 4.050 | 10,297 | -0.03(-0.74%) |
Dec 23, 2022 | 4.100 | 4.100 | 4.070 | 4.080 | 5,447 | +0.03(+0.74%) |
Dec 22, 2022 | 4.010 | 4.110 | 3.900 | 4.050 | 33,871 | +0.00(+0.00%) |
Dec 21, 2022 | 4.020 | 4.250 | 4.020 | 4.050 | 28,727 | -0.05(-1.22%) |
Dec 20, 2022 | 4.020 | 4.100 | 4.020 | 4.100 | 6,091 | -0.03(-0.73%) |
Dec 19, 2022 | 4.100 | 4.130 | 4.020 | 4.130 | 4,472 | +0.03(+0.73%) |
Dec 16, 2022 | 4.050 | 4.100 | 4.000 | 4.100 | 2,111 | +0.08(+1.99%) |
Dec 15, 2022 | 4.100 | 4.150 | 4.020 | 4.020 | 11,363 | -0.09(-2.19%) |
Dec 14, 2022 | 4.190 | 4.200 | 4.110 | 4.110 | 749 | +0.01(+0.28%) |
Dec 13, 2022 | 3.880 | 4.230 | 3.880 | 4.098 | 33,139 | -0.13(-3.11%) |
Dec 12, 2022 | 4.230 | 4.250 | 4.230 | 4.230 | 10,949 | -0.02(-0.52%) |
Dec 09, 2022 | 4.276 | 4.370 | 4.230 | 4.252 | 8,293 | -0.05(-1.11%) |
Dec 08, 2022 | 4.250 | 4.310 | 4.250 | 4.300 | 2,680 | +0.00(+0.00%) |
Dec 07, 2022 | 4.340 | 4.340 | 4.300 | 4.300 | 3,142 | +0.02(+0.47%) |
Dec 06, 2022 | 4.250 | 4.360 | 4.250 | 4.280 | 13,112 | +0.05(+1.18%) |
Dec 05, 2022 | 4.600 | 4.690 | 4.210 | 4.230 | 54,628 | -0.38(-8.24%) |
Dec 02, 2022 | 4.550 | 4.680 | 4.550 | 4.610 | 2,644 | -0.01(-0.26%) |
Dec 01, 2022 | 4.490 | 4.739 | 4.490 | 4.622 | 8,588 | +0.12(+2.71%) |
Nov 30, 2022 | 4.570 | 4.600 | 4.439 | 4.500 | 7,437 | -0.10(-2.17%) |
Nov 29, 2022 | 4.700 | 4.700 | 4.520 | 4.600 | 7,364 | -0.29(-5.93%) |
Nov 28, 2022 | 4.710 | 4.900 | 4.700 | 4.890 | 13,332 | +0.18(+3.82%) |
Nov 25, 2022 | 4.800 | 4.800 | 4.710 | 4.710 | 2,270 | +0.01(+0.21%) |
Nov 23, 2022 | 4.660 | 4.815 | 4.650 | 4.700 | 3,090 | +0.04(+0.86%) |
Nov 22, 2022 | 4.886 | 4.900 | 4.660 | 4.660 | 7,337 | +0.00(+0.03%) |
Nov 21, 2022 | 4.450 | 4.670 | 4.434 | 4.659 | 18,915 | +0.06(+1.27%) |
Nov 18, 2022 | 4.640 | 4.761 | 4.600 | 4.600 | 18,960 | -0.22(-4.56%) |
Nov 17, 2022 | 4.770 | 4.970 | 4.660 | 4.820 | 5,787 | +0.08(+1.69%) |
Nov 16, 2022 | 4.990 | 4.990 | 4.720 | 4.740 | 13,782 | -0.25(-5.01%) |
Nov 15, 2022 | 4.840 | 4.990 | 4.730 | 4.990 | 13,537 | +0.27(+5.61%) |
Nov 14, 2022 | 4.800 | 4.800 | 4.700 | 4.725 | 9,523 | -0.05(-1.05%) |
Nov 11, 2022 | 4.951 | 4.951 | 4.700 | 4.775 | 20,749 | -0.08(-1.75%) |
Nov 10, 2022 | 4.675 | 4.870 | 4.675 | 4.860 | 5,445 | -0.03(-0.62%) |
Nov 09, 2022 | 5.010 | 5.010 | 4.785 | 4.890 | 13,246 | -0.17(-3.36%) |
Nov 08, 2022 | 5.120 | 5.120 | 4.980 | 5.060 | 5,929 | +0.04(+0.89%) |
Nov 07, 2022 | 5.000 | 5.250 | 4.930 | 5.016 | 26,737 | -0.05(-1.07%) |
Nov 04, 2022 | 5.200 | 5.320 | 5.030 | 5.070 | 18,748 | -0.25(-4.70%) |
Nov 03, 2022 | 5.000 | 5.320 | 4.974 | 5.320 | 5,458 | +0.10(+1.82%) |
Nov 02, 2022 | 5.250 | 5.330 | 5.165 | 5.225 | 4,173 | -0.07(-1.23%) |
Nov 01, 2022 | 5.430 | 5.433 | 5.240 | 5.290 | 10,426 | +0.08(+1.54%) |
Oct 31, 2022 | 5.160 | 5.400 | 5.119 | 5.210 | 3,281 | +0.07(+1.36%) |
Oct 28, 2022 | 5.210 | 5.400 | 5.100 | 5.140 | 2,922 | -0.34(-6.20%) |
Oct 27, 2022 | 5.380 | 5.480 | 5.250 | 5.480 | 2,737 | -0.02(-0.36%) |
Oct 26, 2022 | 4.870 | 5.500 | 4.870 | 5.500 | 8,263 | +0.38(+7.42%) |
Oct 25, 2022 | 5.050 | 5.120 | 4.800 | 5.120 | 10,727 | +0.08(+1.59%) |
Oct 24, 2022 | 5.090 | 5.090 | 4.900 | 5.040 | 8,297 | +0.03(+0.60%) |
Oct 21, 2022 | 4.990 | 5.090 | 4.760 | 5.010 | 7,038 | +0.02(+0.40%) |
Oct 20, 2022 | 4.900 | 5.090 | 4.761 | 4.990 | 27,306 | +0.04(+0.81%) |
Oct 19, 2022 | 4.350 | 5.030 | 4.350 | 4.950 | 66,170 | +0.33(+7.13%) |
Oct 18, 2022 | 4.500 | 4.660 | 4.450 | 4.621 | 34,485 | +0.12(+2.68%) |
Oct 17, 2022 | 4.660 | 4.660 | 4.335 | 4.500 | 59,461 | -0.21(-4.36%) |
Oct 14, 2022 | 4.800 | 4.800 | 4.660 | 4.705 | 64,664 | -0.04(-0.95%) |
Oct 13, 2022 | 4.660 | 4.750 | 4.650 | 4.750 | 4,148 | +0.05(+1.06%) |
Oct 12, 2022 | 4.750 | 4.750 | 4.650 | 4.700 | 12,244 | +0.06(+1.29%) |
Oct 11, 2022 | 4.850 | 4.930 | 4.562 | 4.640 | 28,729 | -0.31(-6.26%) |
Oct 10, 2022 | 5.620 | 5.620 | 4.900 | 4.950 | 27,666 | -0.45(-8.33%) |
Oct 07, 2022 | 5.820 | 6.000 | 5.320 | 5.400 | 92,789 | -6.80(-55.74%) |
Oct 06, 2022 | 11.96 | 12.20 | 11.65 | 12.20 | 16,221 | +0.49(+4.18%) |
Oct 05, 2022 | 11.54 | 12.10 | 11.53 | 11.71 | 13,680 | -0.19(-1.60%) |
Oct 04, 2022 | 12.04 | 12.24 | 11.40 | 11.90 | 26,528 | +0.00(+0.00%) |