Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Dec 30, 2020 | 1.500 | 1.530 | 1.480 | 1.510 | 129,163 | +0.00(+0.00%) |
Dec 29, 2020 | 1.370 | 1.510 | 1.370 | 1.510 | 469,858 | +0.18(+13.53%) |
Dec 24, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
Dec 23, 2020 | 1.430 | 1.430 | 1.350 | 1.350 | 283,330 | -0.08(-5.59%) |
Dec 22, 2020 | 1.430 | 1.470 | 1.410 | 1.430 | 117,541 | +0.00(+0.00%) |
Dec 21, 2020 | 1.520 | 1.530 | 1.430 | 1.430 | 201,617 | -0.04(-2.72%) |
Dec 18, 2020 | 1.520 | 1.550 | 1.470 | 1.470 | 90,907 | -0.03(-2.00%) |
Dec 17, 2020 | 1.500 | 1.520 | 1.470 | 1.500 | 101,046 | +0.02(+1.35%) |
Dec 16, 2020 | 1.500 | 1.500 | 1.460 | 1.480 | 59,036 | -0.02(-1.33%) |
Dec 15, 2020 | 1.520 | 1.530 | 1.480 | 1.500 | 79,705 | +0.00(+0.00%) |
Dec 14, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 61,659 | -0.07(-4.46%) |
Dec 11, 2020 | 1.540 | 1.580 | 1.540 | 1.570 | 22,352 | +0.05(+3.29%) |
Dec 10, 2020 | 1.530 | 1.550 | 1.520 | 1.520 | 46,256 | -0.01(-0.65%) |
Dec 09, 2020 | 1.580 | 1.580 | 1.530 | 1.530 | 63,994 | -0.04(-2.55%) |
Dec 08, 2020 | 1.590 | 1.590 | 1.560 | 1.570 | 37,362 | +0.00(+0.00%) |
Dec 07, 2020 | 1.580 | 1.620 | 1.550 | 1.570 | 58,591 | +0.00(+0.00%) |
Dec 04, 2020 | 1.590 | 1.630 | 1.570 | 1.570 | 27,699 | -0.04(-2.48%) |
Dec 03, 2020 | 1.650 | 1.650 | 1.570 | 1.610 | 73,015 | -0.03(-1.83%) |
Dec 02, 2020 | 1.660 | 1.690 | 1.640 | 1.640 | 116,945 | +0.00(+0.00%) |
Dec 01, 2020 | 1.570 | 1.650 | 1.570 | 1.640 | 80,859 | +0.08(+5.13%) |
Nov 30, 2020 | 1.540 | 1.560 | 1.510 | 1.560 | 64,468 | +0.06(+4.00%) |
Nov 27, 2020 | 1.540 | 1.540 | 1.480 | 1.500 | 34,700 | -0.04(-2.60%) |
Nov 26, 2020 | 1.490 | 1.550 | 1.480 | 1.540 | 26,615 | +0.10(+6.94%) |
Nov 25, 2020 | 1.460 | 1.490 | 1.440 | 1.440 | 114,477 | -0.01(-0.69%) |
Nov 24, 2020 | 1.480 | 1.490 | 1.440 | 1.450 | 122,437 | -0.05(-3.33%) |
Nov 23, 2020 | 1.520 | 1.550 | 1.470 | 1.500 | 75,600 | +0.03(+2.04%) |
Nov 20, 2020 | 1.590 | 1.590 | 1.470 | 1.470 | 94,996 | +0.02(+1.38%) |
Nov 19, 2020 | 1.450 | 1.460 | 1.400 | 1.450 | 189,115 | -0.02(-1.36%) |
Nov 18, 2020 | 1.520 | 1.520 | 1.470 | 1.470 | 126,478 | -0.04(-2.65%) |
Nov 17, 2020 | 1.550 | 1.550 | 1.510 | 1.510 | 49,330 | -0.05(-3.21%) |
Nov 16, 2020 | 1.590 | 1.590 | 1.540 | 1.560 | 78,422 | -0.02(-1.27%) |
Nov 13, 2020 | 1.580 | 1.610 | 1.560 | 1.580 | 219,155 | +0.04(+2.60%) |
Nov 12, 2020 | 1.520 | 1.560 | 1.520 | 1.540 | 51,109 | +0.04(+2.67%) |
Nov 11, 2020 | 1.580 | 1.610 | 1.500 | 1.500 | 217,495 | -0.07(-4.46%) |
Nov 10, 2020 | 1.630 | 1.630 | 1.560 | 1.570 | 90,037 | -0.05(-3.09%) |
Nov 09, 2020 | 1.610 | 1.630 | 1.550 | 1.620 | 163,467 | -0.08(-4.71%) |
Nov 06, 2020 | 1.720 | 1.720 | 1.630 | 1.700 | 131,596 | -0.02(-1.16%) |
Nov 05, 2020 | 1.600 | 1.720 | 1.580 | 1.720 | 227,909 | +0.14(+8.86%) |
Nov 04, 2020 | 1.650 | 1.650 | 1.540 | 1.580 | 89,332 | -0.05(-3.07%) |
Nov 03, 2020 | 1.630 | 1.660 | 1.620 | 1.630 | 49,137 | +0.00(+0.00%) |
Nov 02, 2020 | 1.610 | 1.630 | 1.590 | 1.630 | 120,373 | +0.02(+1.24%) |
Oct 30, 2020 | 1.670 | 1.670 | 1.610 | 1.610 | 77,234 | -0.06(-3.59%) |
Oct 29, 2020 | 1.510 | 1.670 | 1.510 | 1.670 | 93,921 | +0.14(+9.15%) |
Oct 28, 2020 | 1.590 | 1.600 | 1.460 | 1.530 | 463,739 | -0.09(-5.56%) |
Oct 27, 2020 | 1.660 | 1.660 | 1.620 | 1.620 | 179,739 | -0.05(-2.99%) |
Oct 26, 2020 | 1.730 | 1.730 | 1.670 | 1.670 | 141,338 | -0.05(-2.91%) |
Oct 23, 2020 | 1.710 | 1.720 | 1.690 | 1.720 | 37,600 | +0.01(+0.58%) |
Oct 22, 2020 | 1.700 | 1.730 | 1.690 | 1.710 | 31,355 | +0.01(+0.59%) |
Oct 21, 2020 | 1.700 | 1.720 | 1.690 | 1.700 | 70,325 | +0.01(+0.59%) |
Oct 20, 2020 | 1.670 | 1.740 | 1.650 | 1.690 | 103,354 | +0.03(+1.81%) |
Oct 19, 2020 | 1.720 | 1.720 | 1.650 | 1.660 | 100,199 | -0.05(-2.92%) |
Oct 16, 2020 | 1.740 | 1.750 | 1.680 | 1.710 | 57,557 | +0.01(+0.59%) |
Oct 15, 2020 | 1.690 | 1.720 | 1.660 | 1.700 | 105,431 | +0.03(+1.80%) |
Oct 14, 2020 | 1.720 | 1.810 | 1.670 | 1.670 | 296,351 | -0.04(-2.34%) |
Oct 13, 2020 | 1.760 | 1.770 | 1.680 | 1.710 | 167,723 | -0.04(-2.29%) |
Oct 09, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) | |
Oct 08, 2020 | 1.700 | 1.740 | 1.700 | 1.730 | 35,179 | +0.03(+1.76%) |
Oct 07, 2020 | 1.710 | 1.730 | 1.680 | 1.700 | 43,901 | +0.02(+1.19%) |
Oct 06, 2020 | 1.780 | 1.780 | 1.680 | 1.680 | 79,525 | -0.04(-2.33%) |
Oct 05, 2020 | 1.780 | 1.780 | 1.680 | 1.720 | 94,197 | +0.05(+2.99%) |
Oct 02, 2020 | 1.750 | 1.770 | 1.670 | 1.670 | 137,126 | -0.05(-2.91%) |